|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.8 | 72 | -0.2 | -0.28% | 0% | 71.8 | 71.8 | 71.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 9.04萬 | 8 | 0.2張/筆 | 71.82元 | 2.37 | 16.93 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 83.81萬 | 14 | 0.8張/筆 | 72.07元 | -0.5 (-0.69%) | 連漲連跌: 連2跌 ( -0.7元 / -0.97%) 財報評分: 最新62分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共47季) |
|
季成交價: 71.8元 (+1.8元/ +2.57%) | 成交均張: 22.8張/日 | 成交均額: 164萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近47季新高 | 連2漲 (+4.8元/ +7.16%) | 第19低 | 近8季新高 | 第25高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 71.5 | 71.2 | 72.1 | 69.8 | 66.7 | 67.1 | 69.8 | 71.5 | 60 | 57.9 | 40.9 | - | - | 67 | 漲跌價 | +0.3 | +0.6 | -0.3 | +2 | +5.1 | +4.7 | +2 | +0.3 | +11.8 | +13.9 | +30.9 | - | - | +4.8 | 漲跌幅 | +0.42% | +0.84% | -0.42% | +2.87% | +7.65% | +7% | +2.87% | +0.42% | +19.7% | +24% | +75.6% | - | - | +7.16% | 振幅 | 0.98% | 2.53% | 3.88% | 5.87% | 11.2% | 13.3% | 12.8% | 19.7% | 42.3% | 64.9% | 117% | - | - | 11.2% | 成交張數 | 15.7 | 88.7 | 154 | 443 | 1,046 | 1,884 | 4,120 | 6,985 | 1.43萬 | 3.56萬 | 7.72萬 | - | - | 1,242 | 成交金額 | 113萬 | 642萬 | 1,111萬 | 3,179萬 | 7,321萬 | 1.29億 | 2.82億 | 4.79億 | 9.36億 | 20.8億 | 38.6億 | - | - | 8,641萬 | 週轉率 | 0.04% | 0.25% | 0.43% | 1.23% | 2.9% | 5.22% | 11.4% | 19.4% | 39.6% | 98.8% | 214% | - | - | 3.45% |
結算價 71.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 70.5 | 73.9 | 70.2 | 71.8 | +1.8 | +2.57 | 5.29 | 0.41 | 0.02 | 0.29 | 0.02 | +0 | 0 | 0 | +0 | 0.44 | +0.01 | 0.01 | 0 | 0 | 0 | 24Q1 | 56 | 67 | 70.6 | 66.4 | 70 | +3 | +4.48 | 6.27 | 0.83 | 0.01 | 0.57 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.43 | +0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 67.4 | 68.3 | 65 | 67 | -0.3 | -0.45 | 4.9 | 0.73 | 0.01 | 0.48 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.46 | -0.01 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 68 | 69 | 66.5 | 67.3 | -0.7 | -1.03 | 3.68 | 1.19 | 0.02 | 0.81 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.48 | 0 | 0.02 | 0 | 0 | 0 | 23Q2 | 59 | 69.1 | 72.5 | 66.8 | 68 | -1.1 | -1.59 | 8.25 | 1.09 | 0.02 | 0.76 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.54 | +0 | 0.02 | 0 | 0 | 0 | 23Q1 | 54 | 65.2 | 69.9 | 65.2 | 69.1 | +3 | +4.54 | 7.11 | 0.75 | 0.01 | 0.51 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.5 | -0.01 | 0.02 | 0 | 0 | 0 | 22Q4 | 64 | 66.1 | 67.2 | 61.5 | 66.1 | -0.7 | -1.05 | 8.53 | 0.32 | 0.01 | 0.21 | 0 | +0.01 | 0 | 0 | +0.01 | 0.52 | +0 | 0.02 | 0 | 0 | 0 | 22Q3 | 65 | 68 | 71.3 | 63.5 | 66.8 | -2.2 | -3.19 | 11.3 | 0.61 | 0.01 | 0.41 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.5 | +0 | 0.02 | 0 | 0 | 0 | 22Q2 | 61 | 70 | 79.4 | 68.8 | 69 | -1.1 | -1.57 | 15.1 | 1.96 | 0.03 | 1.41 | 0.02 | -0.17 | 0 | 0 | -0.17 | 0.48 | +0.01 | 0.02 | 0 | 0 | 0 | 22Q1 | 56 | 61.6 | 71 | 61 | 70.1 | +8.8 | +14.4 | 16.3 | 1.2 | 0.02 | 0.78 | 0.01 | +0 | 0 | 0 | +0 | 0.94 | 0 | 0.01 | 0 | 0 | 0 | 21Q4 | 64 | 60.4 | 63 | 60 | 61.3 | +0.9 | +1.49 | 4.97 | 1 | 0.02 | 0.61 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.93 | 0 | 0.01 | 0 | 0 | 0 | 21Q3 | 64 | 59.5 | 64 | 59 | 60.4 | +2.2 | +3.78 | 8.59 | 2.96 | 0.05 | 1.82 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.81 | +0.01 | 0.01 | 0 | 0 | 0 | 21Q2 | 61 | 58.4 | 60.1 | 54 | 58.2 | +0.2 | +0.34 | 10.5 | 2.15 | 0.04 | 1.25 | 0.02 | 0 | 0 | 0 | 0 | 0.67 | -0.01 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 51.7 | 58.5 | 49.55 | 58 | +6 | +11.5 | 17.2 | 3.14 | 0.06 | 1.7 | 0.03 | -0.01 | 0 | -0.17 | -0.18 | 0.77 | +0.01 | 0.01 | 0 | 0 | 0 | 20Q4 | 63 | 50.6 | 52.1 | 49.25 | 52 | +1 | +1.96 | 5.59 | 2.36 | 0.04 | 1.19 | 0.02 | 0 | 0 | +0.06 | +0.06 | 0.74 | -0.02 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 51.3 | 51.8 | 49 | 51 | -0.5 | -0.97 | 5.44 | 2.24 | 0.03 | 1.12 | 0.02 | -0.01 | 0 | +0.02 | +0.01 | 0.76 | 0 | 0.02 | 0 | 0 | 0 | 20Q2 | 60 | 47.1 | 57 | 46.4 | 51.5 | +4.4 | +9.34 | 22.5 | 4.13 | 0.07 | 2.16 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 0.79 | 0 | 0.02 | 0 | 0 | 0 | 20Q1 | 56 | 53.9 | 56.1 | 41.8 | 47.1 | -6.7 | -12.5 | 26.6 | 3.3 | 0.06 | 1.7 | 0.03 | +0.03 | 0 | +0.08 | +0.11 | 0.83 | +0 | 0.03 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 58.2 | 59 | 53 | 53.8 | -4.4 | -7.56 | 10.3 | 2.2 | 0.03 | 1.21 | 0.02 | +0.01 | 0 | -0.02 | -0.02 | 0.75 | +0.03 | 0.03 | 0 | 0 | 0 | 19Q3 | 63 | 56.2 | 60 | 55.5 | 58.2 | +1.8 | +3.19 | 7.98 | 1.46 | 0.02 | 0.85 | 0.01 | 0 | 0 | +0 | 0 | 0.73 | -0.01 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 59 | 60.9 | 55.2 | 56.4 | -2.4 | -4.08 | 9.69 | 1.77 | 0.03 | 1.04 | 0.02 | -0.14 | 0 | +0.02 | -0.11 | 0.74 | -0.02 | 0.01 | 0 | 0 | 0 | 19Q1 | 54 | 50.8 | 59.9 | 50.3 | 58.8 | +7.7 | +15.1 | 18.8 | 0.77 | 0.01 | 0.43 | 0.01 | 0 | 0 | 0 | 0 | 1.12 | -0.03 | 0.04 | 0 | 0 | 0 | 18Q4 | 65 | 54.6 | 54.9 | 49.5 | 51.1 | -3.8 | -6.92 | 9.84 | 0.72 | 0.01 | 0.37 | 0.01 | +0 | 0 | 0 | +0 | 1.12 | +0 | 0.07 | 0 | 0 | 0 | 18Q3 | 64 | 59.5 | 60.5 | 53.7 | 54.9 | -4.4 | -7.42 | 11.5 | 0.87 | 0.01 | 0.48 | 0.01 | 0 | 0 | -0.08 | -0.08 | 1.11 | +0 | 0.07 | 0 | 0 | 0 | 18Q2 | 60 | 54.8 | 60 | 52.7 | 59.3 | +4.8 | +8.81 | 13.4 | 1.02 | 0.02 | 0.56 | 0.01 | +0 | 0 | +0.02 | +0.02 | 1.11 | 0 | 0.06 | 0 | 0 | 0 | 18Q1 | 58 | 44.9 | 56.4 | 44.9 | 54.5 | +9.5 | +21.1 | 25.6 | 2.19 | 0.04 | 1.11 | 0.02 | 0 | 0 | +0.07 | +0.07 | 1.11 | +0.03 | 0.06 | 0 | 0 | 0 | 17Q4 | 62 | 41.6 | 48.35 | 41.25 | 45 | +3.3 | +7.91 | 17 | 2.14 | 0.03 | 0.97 | 0.02 | +0.2 | 0 | 0 | +0.2 | 1.11 | -0.08 | 0.04 | 0 | 0 | 0 | 17Q3 | 66 | 40.6 | 43.85 | 38.5 | 41.7 | +1.1 | +2.71 | 13.2 | 2.47 | 0.04 | 1.01 | 0.02 | +0 | 0 | 0 | +0 | 0.56 | -0.01 | 0.12 | 0 | 0 | 0 | 17Q2 | 61 | 38.9 | 42 | 38.05 | 40.6 | +1.8 | +4.64 | 10.2 | 2.56 | 0.04 | 1.03 | 0.02 | +0 | 0 | 0 | +0 | 0.56 | -0.07 | 0.14 | 0 | 0 | 0 | 17Q1 | 57 | 32.55 | 40.2 | 32.4 | 38.8 | +6.25 | +19.2 | 24 | 2.77 | 0.05 | 1.03 | 0.02 | 0 | 0 | 0 | 0 | 0.55 | +0.11 | 0.21 | 0 | 0 | 0 | 16Q4 | 64 | 35 | 35.45 | 31.6 | 32.55 | -2.45 | -7 | 11 | 1.26 | 0.02 | 0.41 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.56 | +0.01 | 0.1 | 0 | 0 | 0 | 16Q3 | 62 | 35.45 | 37.35 | 34.5 | 35 | -0.45 | -1.27 | 8.04 | 1.24 | 0.02 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | -0.04 | 0.08 | 0 | 0 | 0 | 16Q2 | 61 | 38.5 | 38.95 | 34.5 | 35.45 | -3.1 | -8.04 | 11.5 | 1.41 | 0.02 | 0.52 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.39 | -0.09 | 0.12 | 0 | 0 | 0 | 16Q1 | 57 | 38.8 | 40 | 36 | 38.55 | -0.65 | -1.66 | 10.2 | 1.26 | 0.02 | 0.48 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.48 | -0.02 | 0.21 | 0 | 0 | 0 | 15Q4 | 65 | 38.5 | 40.8 | 38.1 | 39.2 | +0.25 | +0.64 | 6.93 | 1.09 | 0.02 | 0.42 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.41 | -0.08 | 0.23 | 0 | 0 | 0 | 15Q3 | 63 | 46.2 | 47 | 35.05 | 38.95 | -7.35 | -15.9 | 25.8 | 1.37 | 0.02 | 0.56 | 0.01 | | | | | 0.37 | +0.01 | 0.3 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 44 | 49.5 | 43.4 | 46.3 | +2.45 | +5.59 | 13.9 | 3.34 | 0.05 | 1.54 | 0.03 | -0.01 | -0.02 | 0 | -0.04 | 0.37 | -0.04 | 0.29 | 0 | 0 | 0 | 15Q1 | 55 | 40.5 | 45.3 | 39.7 | 43.85 | +3.35 | +8.27 | 13.8 | 2.82 | 0.05 | 1.21 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.4 | +0.08 | 0.33 | 0 | 0 | 0 | 14Q4 | 66 | 41.7 | 41.7 | 38.9 | 40.5 | -1.25 | -2.99 | 6.71 | 2.9 | 0.04 | 1.16 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.17 | -0.06 | 0.25 | -0.02 | 0 | 0 | 14Q3 | 64 | 42.35 | 47.25 | 39 | 41.75 | -0.55 | -1.3 | 19.5 | 7.3 | 0.11 | 3.18 | 0.05 | -0.02 | +0.02 | 0 | +0.01 | 0.42 | -0.15 | 0.31 | +0.02 | 0.02 | 6.11 | 14Q2 | 62 | 42.2 | 43.65 | 40.3 | 42.3 | +0.1 | +0.24 | 7.94 | 4.11 | 0.07 | 1.73 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.46 | +0.1 | 0.46 | 0 | 0 | 0 | 14Q1 | 56 | 42.25 | 44.7 | 39.85 | 42.2 | -0.15 | -0.35 | 11.5 | 6.8 | 0.12 | 2.83 | 0.05 | +0.09 | 0 | 0 | +0.09 | 0.42 | +0.36 | 0.36 | 0 | 0 | 0 | 13Q4 | 65 | 42.9 | 47.75 | 39.4 | 42.35 | -0.95 | -2.19 | 19.3 | 4.52 | 0.07 | 1.98 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 13Q3 | 64 | 39 | 61.6 | 38.1 | 43.3 | +4.3 | +11 | 60.3 | 6.75 | 0.11 | 3.41 | 0.05 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 13Q2 | 61 | 40.8 | 43 | 38 | 39 | -1.95 | -4.76 | 12.2 | 4.51 | 0.07 | 1.83 | 0.03 | | | | | 0.16 | | | | | | 13Q1 | 56 | 33.2 | 42.8 | 32 | 40.95 | +8.2 | +25 | 33 | 15.3 | 0.27 | 5.75 | 0.1 | -0.04 | 0 | 0 | -0.04 | 0.09 | | | | | | 12Q4 | 10 | 32 | 33.85 | 31.05 | 32.75 | +4.75 | +17 | 10 | 9.35 | 0.94 | 3.01 | 0.3 | -0.03 | 0 | 0 | -0.03 | 0.23 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 |
|