|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.55 | 13.55 | 0 | 0% | 0.74% | 13.55 | 13.55 | 13.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 75 | 100.8萬 | 186 | 0.4張/筆 | 13.51元 | 0.51 | 90.33 | 0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 92 | 124.3萬 | 244 | 0.4張/筆 | 13.5元 | 0 (0%) | 連漲連跌: 連4平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共644週) |
|
週成交價: 13.55元 (-0.05元/ -0.37%) | 成交均張: 81.8張/日 | 成交均額: 111萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第71低 | 近3週新低 | 首日下跌 (-0.05元/ -0.37%) | 第242低 | 近12週新低 | 第508高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 13.55 | 13.6 | 13.6 | 14 | 14.45 | 13.75 | 14.85 | 16.7 | 16.45 | 15.35 | 70.6 | - | - | 15.2 | 漲跌價 | 0 | -0.05 | -0.05 | -0.45 | -0.9 | -0.2 | -1.3 | -3.15 | -2.9 | -1.8 | -57.05 | - | - | -1.65 | 漲跌幅 | 0% | -0.37% | -0.37% | -3.21% | -6.23% | -1.45% | -8.75% | -18.9% | -17.6% | -11.7% | -80.8% | - | - | -10.9% | 振幅 | 0.74% | 1.47% | 1.84% | 5% | 9.34% | 15.6% | 20.2% | 34.7% | 47.1% | 74.5% | 92.6% | - | - | 13.8% | 成交張數 | 284 | 409 | 946 | 3,626 | 8,039 | 1.31萬 | 2.56萬 | 6.35萬 | 10.6萬 | 17.9萬 | 41.5萬 | - | - | 9,962 | 成交金額 | 384萬 | 553萬 | 1,281萬 | 4,903萬 | 1.12億 | 1.86億 | 3.75億 | 9.2億 | 16.2億 | 26.5億 | 106億 | - | - | 1.4億 | 週轉率 | 0.13% | 0.19% | 0.43% | 1.66% | 3.68% | 6.01% | 11.7% | 29.1% | 48.3% | 82.1% | 190% | - | - | 4.56% |
結算價 13.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 13.6 | 13.65 | 13.45 | 13.55 | -0.05 | -0.37 | 1.47 | 0.41 | 0.08 | 0.06 | 0.01 | -0.12 | 0 | +0.01 | -0.11 | 53.9 | +0 | 0.29 | 0 | 0 | 0 | 24W16 | 5 | 13.6 | 13.65 | 13.4 | 13.6 | 0 | 0 | 1.84 | 0.54 | 0.11 | 0.07 | 0.01 | -0.23 | 0 | 0 | -0.23 | 53.8 | -0.01 | 0.29 | 0 | 0 | 0 | 24W15 | 5 | 13.35 | 13.7 | 13.25 | 13.6 | +0.15 | +1.12 | 3.35 | 1.77 | 0.35 | 0.24 | 0.05 | -0.78 | 0 | 0 | -0.78 | 53.9 | -0.06 | 0.3 | 0 | 0 | 0 | 24W14 | 3 | 13.7 | 13.7 | 13.3 | 13.45 | -0.25 | -1.82 | 2.92 | 0.32 | 0.11 | 0.04 | 0.01 | -0.12 | 0 | 0 | -0.12 | 54.2 | -0.01 | 0.35 | 0 | 0 | 0.57 | 24W13 | 5 | 13.7 | 14 | 13.45 | 13.7 | -0.05 | -0.36 | 4 | 1.45 | 0.29 | 0.2 | 0.04 | -0.82 | 0 | 0 | -0.82 | 54.3 | +0 | 0.37 | +0 | 0 | 0.54 | 24W12 | 5 | 14 | 14.1 | 13.6 | 13.75 | -0.25 | -1.79 | 3.57 | 0.53 | 0.11 | 0.07 | 0.01 | -0.19 | 0 | +0 | -0.18 | 54.7 | 0 | 0.36 | 0 | 0 | 0 | 24W11 | 5 | 14.35 | 14.4 | 13.85 | 14 | -0.45 | -3.11 | 3.81 | 0.61 | 0.12 | 0.09 | 0.02 | -0.18 | 0 | -0.1 | -0.28 | 54.8 | -0.03 | 0.37 | 0 | 0 | 0 | 24W10 | 5 | 14.4 | 14.6 | 14.25 | 14.45 | -0.05 | -0.34 | 2.41 | 0.55 | 0.11 | 0.08 | 0.02 | -0.16 | 0 | 0 | -0.16 | 54.8 | +0 | 0.4 | 0 | 0 | 0 | 24W09 | 4 | 14.5 | 14.5 | 14.4 | 14.5 | 0 | 0 | 0.69 | 0.37 | 0.09 | 0.05 | 0.01 | -0.18 | 0 | +0 | -0.18 | 54.9 | -0.01 | 0.39 | 0 | 0 | 0 | 24W08 | 5 | 14.45 | 14.5 | 14.35 | 14.5 | +0.05 | +0.35 | 1.04 | 0.71 | 0.14 | 0.1 | 0.02 | -0.39 | 0 | +0.01 | -0.38 | 55 | -0.01 | 0.41 | 0 | 0 | 0 | 24W07 | 2 | 14.35 | 14.6 | 14.2 | 14.45 | +0.25 | +1.76 | 2.82 | 0.41 | 0.21 | 0.06 | 0.03 | -0.25 | 0 | +0.11 | -0.14 | 55.2 | +0.01 | 0.41 | 0 | 0 | 0 | 24W06 | 1 | 14.2 | 14.2 | 14.1 | 14.2 | 0 | 0 | 0.7 | 0.1 | 0.1 | 0.01 | 0.01 | -0.07 | 0 | 0 | -0.07 | 55.3 | 0 | 0.41 | 0 | 0 | 0 | 24W05 | 5 | 14.4 | 14.45 | 14.2 | 14.2 | -0.25 | -1.73 | 1.73 | 0.29 | 0.06 | 0.04 | 0.01 | -0.18 | 0 | 0 | -0.18 | 55.3 | 0 | 0.41 | 0 | 0 | 0 | 24W04 | 5 | 14.8 | 14.85 | 14.35 | 14.45 | -0.1 | -0.69 | 3.44 | 0.33 | 0.07 | 0.05 | 0.01 | -0.16 | 0 | +0 | -0.16 | 55.4 | 0 | 0.41 | 0 | 0 | 0 | 24W03 | 5 | 15 | 15 | 14.4 | 14.55 | -0.35 | -2.35 | 4.03 | 0.62 | 0.12 | 0.09 | 0.02 | -0.35 | 0 | +0 | -0.35 | 55.5 | -0.03 | 0.41 | 0 | 0 | 0 | 24W02 | 5 | 15.15 | 15.35 | 14.6 | 14.9 | -0.3 | -1.97 | 4.93 | 0.69 | 0.14 | 0.1 | 0.02 | -0.1 | 0 | -0.01 | -0.11 | 55.6 | -0.01 | 0.44 | 0 | 0 | 0 | 24W01 | 4 | 15 | 15.3 | 15 | 15.2 | 0 | 0 | 1.97 | 0.28 | 0.07 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 55.6 | 0 | 0.45 | 0 | 0 | 0 | 23W52 | 5 | 15.15 | 15.2 | 14.95 | 15.2 | +0.05 | +0.33 | 1.65 | 0.51 | 0.1 | 0.08 | 0.02 | +0.05 | 0 | +0 | +0.05 | 55.7 | -0.01 | 0.45 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 15.2 | 15.25 | 15 | 15.15 | -0.05 | -0.33 | 1.64 | 0.36 | 0.07 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 55.6 | +0 | 0.46 | 0 | 0 | 0 | 23W50 | 5 | 14.5 | 15.4 | 14.45 | 15.2 | +0.7 | +4.83 | 6.55 | 0.71 | 0.14 | 0.11 | 0.02 | +0.04 | 0 | +0 | +0.05 | 55.7 | -0.02 | 0.46 | 0 | 0 | 0 | 23W49 | 5 | 14.3 | 14.75 | 14.2 | 14.5 | +0.2 | +1.4 | 3.85 | 0.54 | 0.11 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 55.6 | +0.02 | 0.48 | 0 | 0 | 0 | 23W48 | 5 | 14.3 | 14.45 | 14.2 | 14.3 | 0 | 0 | 1.75 | 0.35 | 0.07 | 0.05 | 0.01 | +0.02 | 0 | +0 | +0.02 | 55.6 | +0.03 | 0.46 | 0 | 0 | 0 | 23W47 | 5 | 14.25 | 14.4 | 14.15 | 14.3 | +0.1 | +0.7 | 1.76 | 0.25 | 0.05 | 0.04 | 0.01 | +0.05 | 0 | +0 | +0.05 | 55.6 | 0 | 0.42 | 0 | 0 | 0 | 23W46 | 5 | 14 | 14.55 | 14 | 14.2 | +0.15 | +1.07 | 3.91 | 0.2 | 0.04 | 0.03 | 0.01 | +0.03 | 0 | +0 | +0.03 | 55.6 | 0 | 0.42 | 0 | 0 | 0 | 23W45 | 5 | 14.2 | 14.2 | 14 | 14.05 | +0.1 | +0.72 | 1.43 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | 0 | 55.6 | 0 | 0.43 | 0 | 0 | 0 | 23W44 | 5 | 13.75 | 14.05 | 13.75 | 13.95 | +0.2 | +1.45 | 2.18 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | 0 | 55.6 | 0 | 0.43 | 0 | 0 | 0 | 23W43 | 5 | 14 | 14.1 | 13.7 | 13.75 | -0.25 | -1.79 | 2.86 | 0.19 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | +0.01 | -0.02 | 55.6 | 0 | 0.44 | 0 | 0 | 0 | 23W42 | 5 | 14 | 14.15 | 13.9 | 14 | -0.05 | -0.36 | 1.78 | 0.16 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 55.6 | 0 | 0.44 | 0 | 0 | 0 | 23W41 | 3 | 14.05 | 14.2 | 14 | 14.05 | -0.15 | -1.06 | 1.41 | 0.13 | 0.04 | 0.02 | 0.01 | +0.02 | 0 | +0 | +0.02 | 55.6 | -0.02 | 0.44 | 0 | 0 | 0 | 23W40 | 5 | 14.15 | 14.2 | 14.05 | 14.2 | +0.05 | +0.35 | 1.06 | 0.14 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 55.6 | 0 | 0.46 | 0 | 0 | 0 | 23W39 | 4 | 13.95 | 14.15 | 13.9 | 14.15 | +0.15 | +1.07 | 1.79 | 0.12 | 0.03 | 0.02 | 0 | 0 | 0 | -0.02 | -0.03 | 55.6 | +0.02 | 0.46 | 0 | 0 | 0 | 23W38 | 5 | 14.3 | 14.3 | 13.75 | 14 | -0.3 | -2.1 | 3.85 | 0.33 | 0.07 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 55.6 | -0.03 | 0.44 | 0 | 0 | 0 | 23W37 | 5 | 14.1 | 14.3 | 14 | 14.3 | +0.2 | +1.42 | 2.13 | 0.52 | 0.1 | 0.07 | 0.01 | +0.06 | 0 | +0 | +0.07 | 55.6 | +0.03 | 0.48 | 0 | 0 | 0 | 23W36 | 5 | 14.2 | 14.35 | 14 | 14.1 | -0.1 | -0.7 | 2.46 | 0.2 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 55.6 | -0.01 | 0.45 | 0 | 0 | 0 | 23W35 | 5 | 14 | 14.25 | 13.9 | 14.2 | +0.2 | +1.43 | 2.5 | 0.31 | 0.06 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 55.6 | +0 | 0.46 | 0 | 0 | 0 | 23W34 | 5 | 13.95 | 14 | 13.8 | 14 | 0 | 0 | 1.43 | 0.15 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 55.6 | -0.01 | 0.45 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 14.7 | 14.7 | 13.55 | 14 | -0.7 | -4.76 | 7.82 | 0.71 | 0.14 | 0.1 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 55.6 | 0 | 0.46 | 0 | 0 | 0 | 23W32 | 5 | 15.2 | 15.2 | 14.7 | 14.7 | -0.5 | -3.29 | 3.29 | 0.26 | 0.05 | 0.04 | 0.01 | -0.08 | 0 | 0 | -0.08 | 55.6 | -0.07 | 0.47 | 0 | 0 | 0 | 23W31 | 4 | 15.25 | 15.25 | 15 | 15.2 | 0 | 0 | 1.64 | 0.46 | 0.11 | 0.07 | 0.02 | -0.16 | 0 | 0 | -0.16 | 55.6 | -0.03 | 0.54 | 0 | 0 | 0 | 23W30 | 5 | 15.55 | 15.8 | 15.2 | 15.2 | -0.35 | -2.25 | 3.86 | 0.68 | 0.14 | 0.1 | 0.02 | -0.07 | 0 | 0 | -0.08 | 55.7 | +0.01 | 0.56 | 0 | 0 | 0 | 23W29 | 5 | 15.55 | 15.95 | 15.25 | 15.55 | +0.15 | +0.97 | 4.55 | 0.55 | 0.11 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 55.7 | +0.02 | 0.55 | 0 | 0 | 0 | 23W28 | 5 | 15.6 | 16.2 | 15.35 | 15.4 | +0.05 | +0.33 | 5.54 | 1.34 | 0.27 | 0.21 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 55.7 | -0.08 | 0.53 | 0 | 0 | 0 | 23W27 | 5 | 14.75 | 16.25 | 14.75 | 15.35 | +0.6 | +4.07 | 10.2 | 3.44 | 0.69 | 0.54 | 0.11 | -0.02 | 0 | +0.01 | -0.01 | 55.7 | +0.05 | 0.61 | +0 | 0 | 0.33 | 23W26 | 5 | 14.9 | 14.9 | 14.7 | 14.75 | -0.15 | -1.01 | 1.34 | 0.29 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 55.7 | 0 | 0.56 | 0 | 0 | 0 | 23W25 | 3 | 14.9 | 14.9 | 14.65 | 14.9 | +0.05 | +0.34 | 1.68 | 0.29 | 0.1 | 0.04 | 0.01 | +0.06 | 0 | 0 | +0.06 | 55.7 | 0 | 0.56 | 0 | 0 | 0 | 23W24 | 5 | 14.95 | 14.95 | 14.7 | 14.85 | -0.05 | -0.34 | 1.68 | 0.41 | 0.08 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 55.7 | +0.01 | 0.56 | 0 | 0 | 0 | 23W23 | 5 | 14.9 | 14.95 | 14.8 | 14.9 | 0 | 0 | 1.01 | 0.28 | 0.06 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.02 | 55.7 | 0 | 0.56 | 0 | 0 | 0 | 23W22 | 5 | 14.9 | 14.9 | 14.8 | 14.9 | +0.1 | +0.68 | 0.68 | 0.25 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 55.7 | -0.01 | 0.56 | 0 | 0 | 0 | 23W21 | 5 | 14.8 | 14.9 | 14.7 | 14.8 | 0 | 0 | 1.35 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 55.7 | +0.02 | 0.56 | 0 | 0 | 0 | 23W20 | 5 | 14.85 | 14.95 | 14.6 | 14.8 | -0.05 | -0.34 | 2.36 | 0.47 | 0.09 | 0.07 | 0.01 | +0.03 | 0 | +0.02 | +0.05 | 55.7 | -0.13 | 0.54 | 0 | 0 | 0 | 23W19 | 5 | 14.95 | 14.95 | 14.7 | 14.85 | -0.1 | -0.67 | 1.67 | 0.25 | 0.05 | 0.04 | 0.01 | +0 | 0 | +0.01 | +0.01 | 55.7 | -0.02 | 0.67 | 0 | 0 | 0 | 23W18 | 4 | 14.9 | 15.25 | 14.9 | 14.95 | +0.05 | +0.34 | 2.35 | 0.33 | 0.08 | 0.05 | 0.01 | +0.03 | 0 | +0.06 | +0.09 | 55.7 | +0.02 | 0.69 | 0 | 0 | 0 | 23W17 | 5 | 14.8 | 14.9 | 14.55 | 14.9 | 0 | 0 | 2.35 | 0.46 | 0.09 | 0.07 | 0.01 | +0 | 0 | -0.1 | -0.1 | 55.7 | 0 | 0.66 | 0 | 0 | 0 | 23W16 | 5 | 14.9 | 14.95 | 14.75 | 14.9 | 0 | 0 | 1.34 | 0.38 | 0.08 | 0.06 | 0.01 | -0.02 | 0 | -0.08 | -0.1 | 55.7 | +0 | 0.67 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 14.9 | 14.95 | 14.8 | 14.9 | -0.1 | -0.67 | 1 | 0.28 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | +0.03 | +0.02 | 55.7 | -0.04 | 0.66 | 0 | 0 | 0 | 23W14 | 2 | 14.85 | 15.05 | 14.85 | 15 | +0.1 | +0.67 | 1.34 | 0.19 | 0.1 | 0.03 | 0.01 | -0.07 | 0 | +0.07 | 0 | 55.7 | +0.02 | 0.7 | 0 | 0 | 0 | 23W13 | 5 | 14.7 | 15.1 | 14.7 | 14.9 | +0.2 | +1.36 | 2.72 | 0.72 | 0.14 | 0.11 | 0.02 | -0.13 | 0 | +0.1 | -0.03 | 55.7 | -0.01 | 0.69 | 0 | 0 | 0 | 23W12 | 5 | 14.8 | 14.85 | 14.7 | 14.7 | -0.2 | -1.34 | 1.01 | 0.31 | 0.06 | 0.05 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 55.8 | -0.01 | 0.69 | 0 | 0 | 0 | 23W11 | 5 | 14.85 | 15 | 14.45 | 14.9 | -0.1 | -0.67 | 3.67 | 0.48 | 0.1 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 55.8 | -0.03 | 0.71 | 0 | 0 | 0 | 23W10 | 5 | 14.9 | 15.1 | 14.75 | 15 | +0.1 | +0.67 | 2.35 | 0.75 | 0.15 | 0.11 | 0.02 | -0.06 | 0 | -0.14 | -0.19 | 55.8 | -0.01 | 0.74 | 0 | 0 | 0 | 23W09 | 3 | 15.4 | 15.4 | 14.6 | 14.9 | -0.65 | -4.18 | 5.14 | 0.44 | 0.15 | 0.07 | 0.02 | -0.05 | 0 | -0.11 | -0.16 | 55.8 | -0.06 | 0.74 | 0 | 0 | 0 | 23W08 | 5 | 14.35 | 15.7 | 14.35 | 15.55 | +1.15 | +7.99 | 9.37 | 1.54 | 0.31 | 0.23 | 0.05 | +0.07 | 0 | -0.15 | -0.08 | 55.8 | +0.01 | 0.8 | 0 | 0 | 0 | 23W07 | 5 | 14.1 | 14.4 | 14.1 | 14.4 | +0.2 | +1.41 | 2.11 | 0.27 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 55.8 | 0 | 0.79 | 0 | 0 | 0 | 23W06 | 5 | 14.2 | 14.35 | 14 | 14.2 | -0.05 | -0.35 | 2.46 | 0.31 | 0.06 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 55.8 | -0.01 | 0.79 | 0 | 0 | 0 | 23W05 | 5 | 13.5 | 14.7 | 13.4 | 14.25 | +0.7 | +5.17 | 9.59 | 0.75 | 0.15 | 0.11 | 0.02 | 0 | 0 | -0.04 | -0.05 | 55.8 | +0.12 | 0.8 | 0 | 0 | 0 | 23W03 | 2 | 13.45 | 13.55 | 13.35 | 13.55 | +0.05 | +0.37 | 1.48 | 0.11 | 0.06 | 0.02 | 0.01 | -0.01 | 0 | -0.01 | -0.03 | 55.8 | 0 | 0.68 | 0 | 0 | 0 | 23W02 | 5 | 13.45 | 13.6 | 13.2 | 13.5 | +0.05 | +0.37 | 2.97 | 0.71 | 0.14 | 0.09 | 0.02 | +0.02 | 0 | -0.04 | -0.02 | 55.8 | -0.05 | 0.68 | 0 | 0 | 0 | 23W01 | 4 | 13.35 | 13.65 | 13.35 | 13.45 | -0.05 | -0.37 | 2.22 | 0.49 | 0.12 | 0.07 | 0.02 | +0 | 0 | -0.11 | -0.1 | 55.8 | -0.05 | 0.74 | 0 | 0 | 0 | 22W53 | 5 | 13.05 | 13.7 | 13 | 13.5 | +0.4 | +3.05 | 5.34 | 0.84 | 0.17 | 0.11 | 0.02 | 0 | 0 | -0.22 | -0.23 | 55.8 | +0.03 | 0.78 | 0 | 0 | 0 | 22W52 | 5 | 13 | 13.25 | 13 | 13.1 | 0 | 0 | 1.91 | 0.79 | 0.16 | 0.1 | 0.02 | -0.04 | 0 | -0.27 | -0.31 | 55.8 | -0.05 | 0.75 | 0 | 0 | 0 | 22W51 | 5 | 13.2 | 13.4 | 13 | 13.1 | -0.1 | -0.76 | 3.03 | 0.57 | 0.11 | 0.08 | 0.02 | -0.11 | 0 | -0.09 | -0.19 | 55.8 | -0.04 | 0.8 | 0 | 0 | 0 | 22W50 | 5 | 12.9 | 13.6 | 12.85 | 13.2 | +0.25 | +1.93 | 5.79 | 1.03 | 0.21 | 0.14 | 0.03 | -0.11 | 0 | -0.2 | -0.32 | 55.8 | +0.06 | 0.84 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 12.5 | 12.95 | 12.4 | 12.95 | +0.45 | +3.6 | 4.4 | 1.01 | 0.2 | 0.13 | 0.03 | +0.08 | 0 | -0.19 | -0.11 | 55.9 | +0.06 | 0.77 | 0 | 0 | 0 | 22W48 | 5 | 12.6 | 12.8 | 12.45 | 12.5 | -0.1 | -0.79 | 2.78 | 0.84 | 0.17 | 0.11 | 0.02 | -0.08 | 0 | -0.16 | -0.24 | 55.9 | -0.06 | 0.72 | -0.26 | 0 | 0 | 22W47 | 5 | 12.35 | 12.75 | 12.1 | 12.6 | +0.2 | +1.61 | 5.24 | 2.5 | 0.5 | 0.31 | 0.06 | +0.17 | 0 | -0.22 | -0.05 | 55.9 | +0.04 | 0.77 | -0.16 | 0.26 | 34.2 | 22W46 | 5 | 12.8 | 12.95 | 12.3 | 12.4 | -0.55 | -4.25 | 5.02 | 3.71 | 0.74 | 0.46 | 0.09 | +0.07 | 0 | +1.36 | +1.43 | 55.8 | +0.01 | 0.73 | +0.01 | 0.42 | 57.9 | 22W45 | 5 | 12.55 | 12.95 | 12.55 | 12.95 | +0.35 | +2.78 | 3.17 | 0.71 | 0.14 | 0.09 | 0.02 | +0.01 | 0 | -0.07 | -0.06 | 62.8 | +0.04 | 0.72 | +0.04 | 0.42 | 57.8 | 22W44 | 5 | 12.7 | 12.85 | 12.55 | 12.6 | -0.1 | -0.79 | 2.36 | 0.61 | 0.12 | 0.08 | 0.02 | +0.08 | 0 | -0.06 | +0.02 | 62.8 | -0.08 | 0.68 | +0.05 | 0.38 | 56.5 | 22W43 | 5 | 12.8 | 12.9 | 12.55 | 12.7 | -0.15 | -1.17 | 2.72 | 0.63 | 0.13 | 0.08 | 0.02 | +0.07 | 0 | -0.11 | -0.05 | 62.8 | +0.07 | 0.76 | +0 | 0.33 | 43.4 | 22W42 | 4 | 14.2 | 14.2 | 12.5 | 12.85 | -1.5 | -10.5 | 11.8 | 1.86 | 0.46 | 0.25 | 0.06 | -0.08 | 0 | -0.09 | -0.17 | 62.7 | -0.26 | 0.69 | +0.33 | 0.33 | 47.4 | 22W41 | 5 | 14.85 | 15 | 14.15 | 14.35 | -0.45 | -3.04 | 5.74 | 1.29 | 0.26 | 0.19 | 0.04 | +0.06 | 0 | -0.89 | -0.83 | 62.8 | +0 | 0.95 | -0.37 | 0 | 0 | 22W40 | 5 | 15.35 | 15.35 | 14.3 | 14.8 | -0.5 | -3.27 | 6.86 | 1.28 | 0.26 | 0.19 | 0.04 | +0 | 0 | +0.12 | +0.12 | 62.7 | -0.02 | 0.95 | +0.2 | 0.37 | 38.7 | 22W39 | 5 | 15.5 | 15.6 | 14.85 | 15.3 | -0.25 | -1.61 | 4.82 | 0.8 | 0.16 | 0.12 | 0.02 | +0.03 | 0 | +0.05 | +0.08 | 62.7 | +0.07 | 0.97 | 0 | 0.16 | 16.9 | 22W38 | 5 | 16 | 16 | 15.1 | 15.55 | -0.05 | -0.32 | 5.77 | 0.84 | 0.17 | 0.13 | 0.03 | +0.01 | 0 | -0.17 | -0.16 | 62.7 | +0.08 | 0.9 | 0 | 0.16 | 18.3 | 22W37 | 4 | 16.15 | 16.15 | 15.1 | 15.6 | -0.55 | -3.41 | 6.5 | 0.72 | 0.18 | 0.11 | 0.03 | -0.04 | 0 | 0 | -0.05 | 62.7 | -0.17 | 0.82 | 0 | 0.16 | 20.1 | 22W36 | 5 | 16.2 | 16.4 | 15.85 | 16.15 | -1.25 | -7.18 | 3.16 | 1.31 | 0.26 | 0.21 | 0.04 | +0.23 | 0 | -0.02 | +0.21 | 62.7 | -0.03 | 0.99 | +0.04 | 0.16 | 16.6 | 22W35 | 5 | 16.5 | 17.9 | 16.5 | 17.4 | +0.65 | +3.88 | 8.36 | 1.42 | 0.28 | 0.25 | 0.05 | +0 | 0 | -0.01 | 0 | 62.6 | +0.16 | 1.02 | +0.12 | 0.12 | 11.7 | 22W34 | 5 | 16.05 | 16.8 | 16 | 16.75 | +0.65 | +4.04 | 4.97 | 0.78 | 0.16 | 0.13 | 0.03 | +0.06 | 0 | -0.02 | +0.04 | 62.6 | +0.05 | 0.86 | 0 | 0 | 0 | 22W33 | 5 | 16 | 16.45 | 16 | 16.1 | +0.2 | +1.26 | 2.83 | 0.31 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 62.6 | -0.02 | 0.81 | 0 | 0 | 0 | 22W32 | 5 | 16.1 | 16.25 | 15.8 | 15.9 | -0.25 | -1.55 | 2.79 | 0.5 | 0.1 | 0.08 | 0.02 | +0.09 | 0 | 0 | +0.09 | 62.6 | -0.06 | 0.84 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 16.1 | 16.25 | 15.7 | 16.15 | +0.15 | +0.94 | 3.44 | 0.49 | 0.1 | 0.08 | 0.02 | +0.17 | 0 | 0 | +0.17 | 62.5 | -0.02 | 0.9 | 0 | 0 | 0 | 22W30 | 5 | 16.1 | 16.15 | 15.8 | 16 | -0.15 | -0.93 | 2.17 | 0.47 | 0.09 | 0.08 | 0.02 | -0.03 | 0 | +0.02 | -0.01 | 62.4 | -0.01 | 0.91 | -0.07 | 0 | 0 | 22W29 | 5 | 16.35 | 16.5 | 16 | 16.15 | -0.4 | -2.42 | 3.02 | 0.47 | 0.09 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 62.5 | 0 | 0.92 | 0 | 0.07 | 7.69 | 22W28 | 5 | 16.25 | 16.55 | 16 | 16.55 | +0.25 | +1.53 | 3.37 | 0.52 | 0.1 | 0.09 | 0.02 | -0.01 | 0 | +0.01 | -0.01 | 62.5 | -0.06 | 0.93 | 0 | 0.07 | 7.67 | 22W27 | 5 | 16.5 | 16.55 | 16.05 | 16.3 | -0.1 | -0.61 | 3.05 | 0.29 | 0.06 | 0.05 | 0.01 | -0.02 | 0 | +0.03 | +0 | 62.5 | -0.05 | 0.98 | 0 | 0.07 | 7.23 | 22W26 | 5 | 16.3 | 16.45 | 15.9 | 16.4 | +0.15 | +0.92 | 3.38 | 0.63 | 0.13 | 0.1 | 0.02 | +0.05 | 0 | +0.03 | +0.07 | 62.5 | -0.02 | 1.03 | 0 | 0.07 | 6.87 | 22W25 | 5 | 16.1 | 16.5 | 15.95 | 16.25 | -0.1 | -0.61 | 3.36 | 0.4 | 0.08 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 62.5 | +0.01 | 1.05 | +0.07 | 0.07 | 6.76 | 22W24 | 5 | 15.9 | 16.35 | 15.8 | 16.35 | +0.5 | +3.15 | 3.47 | 0.37 | 0.07 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 62.5 | +0.01 | 1.04 | 0 | 0 | 0 | 22W23 | 4 | 15.95 | 16 | 15.7 | 15.85 | -0.1 | -0.63 | 1.88 | 0.34 | 0.09 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.02 | 62.5 | -0.04 | 1.03 | 0 | 0 | 0 | 22W22 | 5 | 15.95 | 16 | 15.8 | 15.95 | -0.05 | -0.31 | 1.25 | 0.27 | 0.05 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 62.5 | +0.01 | 1.07 | 0 | 0 | 0 | 22W21 | 5 | 15.7 | 16 | 15.55 | 16 | +0.4 | +2.56 | 2.88 | 0.31 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 62.5 | +0 | 1.05 | 0 | 0 | 0 | 22W20 | 5 | 16.65 | 16.7 | 15.55 | 15.6 | -1.25 | -7.42 | 6.82 | 0.46 | 0.09 | 0.07 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 62.5 | 0 | 1.05 | 0 | 0 | 0 | 22W19 | 4 | 16.8 | 17.1 | 16.55 | 16.85 | 0 | 0 | 3.26 | 0.24 | 0.06 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 62.5 | +0.01 | 1.05 | 0 | 0 | 0 | 22W18 | 5 | 16.95 | 16.95 | 16.4 | 16.85 | -0.15 | -0.88 | 3.24 | 0.28 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 62.5 | +0.02 | 1.04 | 0 | 0 | 0 | 22W17 | 5 | 17.3 | 17.3 | 16.9 | 17 | -0.3 | -1.73 | 2.31 | 0.32 | 0.06 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 62.5 | +0.01 | 1.02 | 0 | 0 | 0 | 22W16 | 5 | 17.4 | 17.4 | 17.05 | 17.3 | -0.05 | -0.29 | 2.02 | 0.51 | 0.1 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 62.5 | -0.05 | 1 | 0 | 0 | 0 | 22W15 | 3 | 17.8 | 17.8 | 17.35 | 17.35 | -0.5 | -2.8 | 2.52 | 0.42 | 0.14 | 0.07 | 0.02 | +0 | 0 | +0 | +0.01 | 62.4 | 0 | 1.05 | +0 | 0 | 0.29 | 22W14 | 5 | 17 | 18.2 | 16.9 | 17.85 | +1 | +5.93 | 7.72 | 1.45 | 0.29 | 0.26 | 0.05 | +0.04 | 0 | 0 | +0.04 | 62.4 | -0.04 | 1.05 | 0 | 0 | 0.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 16.6 | 16.85 | 16.5 | 16.85 | +0.25 | +1.51 | 2.11 | 0.54 | 0.11 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 62.4 | +0.05 | 1.1 | 0 | 0 | 0.09 | 22W12 | 5 | 16.35 | 17.45 | 16.35 | 16.6 | +0.1 | +0.61 | 6.67 | 0.95 | 0.19 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 62.4 | +0.04 | 1.04 | 0 | 0 | 0.1 | 22W11 | 5 | 16.1 | 16.5 | 15.5 | 16.5 | +0.25 | +1.54 | 6.15 | 0.38 | 0.08 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.02 | 62.4 | 0 | 1 | 0 | 0 | 0.1 | 22W10 | 4 | 16.2 | 16.4 | 16.1 | 16.25 | -0.05 | -0.31 | 1.84 | 0.26 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 62.4 | +0 | 1 | 0 | 0 | 0.1 | 22W09 | 5 | 16.35 | 16.8 | 15.9 | 16.3 | -0.05 | -0.31 | 5.5 | 0.48 | 0.1 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.01 | 62.4 | -0.02 | 1 | 0 | 0 | 0.1 | 22W08 | 5 | 17.35 | 17.5 | 16.15 | 16.35 | -1.1 | -6.3 | 7.74 | 1.26 | 0.25 | 0.21 | 0.04 | -0.09 | 0 | +0 | -0.09 | 62.4 | -0.04 | 1.02 | 0 | 0 | 0.1 | 22W07 | 5 | 17 | 17.75 | 16.95 | 17.45 | +0.45 | +2.65 | 4.71 | 0.8 | 0.16 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.03 | 62.5 | +0.18 | 1.06 | 0 | 0 | 0.09 | 22W05 | 3 | 17.4 | 17.45 | 17 | 17 | -0.5 | -2.86 | 2.57 | 0.59 | 0.2 | 0.1 | 0.03 | -0.04 | 0 | +0 | -0.04 | 62.4 | -0.09 | 0.88 | 0 | 0 | 0.11 | 22W04 | 5 | 17.55 | 17.8 | 17.35 | 17.5 | -0.25 | -1.41 | 2.54 | 0.71 | 0.14 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 62.4 | -0.05 | 0.97 | 0 | 0 | 0.1 | 22W03 | 5 | 18.1 | 19.85 | 17.5 | 17.75 | -0.35 | -1.93 | 13 | 4.25 | 0.85 | 0.8 | 0.16 | +0.11 | 0 | +0.02 | +0.13 | 62.4 | -0.14 | 1.02 | 0 | 0 | 0.1 | 22W02 | 5 | 16.55 | 19.7 | 16.55 | 18.1 | +1.65 | +10 | 19.1 | 6.74 | 1.35 | 1.24 | 0.25 | +0.06 | 0 | 0 | +0.06 | 62.4 | +0.3 | 1.17 | +0 | 0 | 0.09 | 22W01 | 4 | 16.45 | 16.55 | 16.15 | 16.45 | -0.1 | -0.6 | 2.42 | 0.51 | 0.13 | 0.08 | 0.02 | -0.13 | 0 | 0 | -0.13 | 62.4 | +0 | 0.86 | 0 | 0 | 0 | 21W52 | 5 | 15.8 | 16.55 | 15.8 | 16.55 | +0.75 | +4.75 | 4.75 | 0.4 | 0.08 | 0.07 | 0.01 | +0.15 | 0 | 0 | +0.15 | 62.4 | 0 | 0.86 | 0 | 0 | 0 | 21W51 | 5 | 16.05 | 16.25 | 15.8 | 15.8 | -0.3 | -1.86 | 2.8 | 0.45 | 0.09 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 62.4 | 0 | 0.86 | 0 | 0 | 0 | 21W50 | 5 | 16.1 | 16.35 | 15.95 | 16.1 | -0.1 | -0.62 | 2.47 | 0.61 | 0.12 | 0.1 | 0.02 | +0.02 | 0 | +0 | +0.02 | 62.4 | +0.01 | 0.86 | 0 | 0 | 0 | 21W49 | 5 | 16 | 16.3 | 16 | 16.2 | -0.15 | -0.92 | 1.83 | 0.38 | 0.08 | 0.06 | 0.01 | +0.13 | 0 | 0 | +0.13 | 62.4 | 0 | 0.85 | 0 | 0 | 0 | 21W48 | 5 | 16.4 | 16.65 | 15.9 | 16.35 | -0.1 | -0.61 | 4.56 | 0.6 | 0.12 | 0.1 | 0.02 | +0.14 | 0 | 0 | +0.14 | 62.3 | -0.01 | 0.86 | 0 | 0 | 0 | 21W47 | 5 | 16.35 | 16.65 | 16.2 | 16.45 | +0.05 | +0.3 | 2.74 | 0.86 | 0.17 | 0.14 | 0.03 | +0.06 | 0 | +0 | +0.06 | 62.2 | +0 | 0.86 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 15.9 | 16.7 | 15.9 | 16.4 | +0.5 | +3.14 | 5.03 | 1.12 | 0.22 | 0.18 | 0.04 | +0.04 | 0 | +0.01 | +0.05 | 62.2 | +0.03 | 0.86 | 0 | 0 | 0 | 21W45 | 5 | 15.2 | 16 | 15.1 | 15.9 | +0.7 | +4.61 | 5.92 | 1.27 | 0.25 | 0.2 | 0.04 | +0.1 | 0 | 0 | +0.09 | 62.1 | -0.02 | 0.83 | 0 | 0 | 0 | 21W44 | 5 | 14.9 | 15.25 | 14.8 | 15.2 | +0.25 | +1.67 | 3.01 | 0.61 | 0.12 | 0.09 | 0.02 | +0.22 | 0 | 0 | +0.21 | 62.1 | -0.01 | 0.85 | 0 | 0 | 0 | 21W43 | 5 | 14.6 | 15 | 14.55 | 14.95 | +0.3 | +2.05 | 3.07 | 0.46 | 0.09 | 0.07 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 62 | 0 | 0.86 | +0 | 0 | 0.12 | 21W42 | 4 | 14.75 | 15 | 14.55 | 14.65 | -0.15 | -1.01 | 3.04 | 0.33 | 0.08 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 62 | +0.02 | 0.86 | 0 | 0 | 0 | 21W41 | 5 | 14.45 | 14.85 | 14.35 | 14.8 | +0.15 | +1.02 | 3.41 | 0.34 | 0.07 | 0.05 | 0.01 | +0.05 | 0 | +0 | +0.06 | 62 | -0.01 | 0.84 | 0 | 0 | 0 | 21W40 | 5 | 14.15 | 14.7 | 14.15 | 14.65 | +0.45 | +3.17 | 3.87 | 0.42 | 0.08 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 61.9 | -0.07 | 0.85 | 0 | 0 | 0 | 21W39 | 3 | 14.15 | 14.35 | 14 | 14.2 | -0.2 | -1.39 | 2.43 | 0.15 | 0.05 | 0.02 | 0.01 | -0.02 | 0 | 0 | -0.02 | 61.9 | -0.01 | 0.92 | 0 | 0 | 0 | 21W38 | 5 | 14.65 | 14.75 | 14.35 | 14.4 | -0.2 | -1.37 | 2.74 | 0.18 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 61.9 | +0.01 | 0.93 | 0 | 0 | 0 | 21W37 | 5 | 14.5 | 14.75 | 14.35 | 14.6 | +0.05 | +0.34 | 2.75 | 0.25 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 61.9 | 0 | 0.91 | 0 | 0 | 0 | 21W36 | 5 | 14.65 | 14.8 | 14.5 | 14.55 | -0.15 | -1.02 | 2.04 | 0.22 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 61.9 | 0 | 0.91 | 0 | 0 | 0 | 21W35 | 5 | 14.7 | 14.85 | 14.6 | 14.7 | -0.05 | -0.34 | 1.69 | 0.22 | 0.04 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.02 | 61.9 | 0 | 0.92 | 0 | 0 | 0 | 21W34 | 5 | 15 | 15 | 14.05 | 14.75 | -0.4 | -2.64 | 6.27 | 0.49 | 0.1 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 61.9 | -0.06 | 0.92 | 0 | 0 | 0 | 21W33 | 5 | 15.45 | 15.55 | 15.15 | 15.15 | -0.3 | -1.94 | 2.59 | 0.34 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 61.9 | -0.01 | 0.98 | 0 | 0 | 0 | 21W32 | 5 | 15.5 | 15.6 | 15.3 | 15.45 | -0.05 | -0.32 | 1.94 | 0.26 | 0.05 | 0.04 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 61.9 | +0.01 | 0.99 | 0 | 0 | 0 | 21W31 | 5 | 15.5 | 15.5 | 15.05 | 15.5 | 0 | 0 | 2.9 | 0.48 | 0.1 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 61.9 | -0.02 | 0.98 | 0 | 0 | 0 | 21W30 | 5 | 15.35 | 15.5 | 14.9 | 15.5 | +0.1 | +0.65 | 3.9 | 0.52 | 0.1 | 0.08 | 0.02 | +0.03 | 0 | +0 | +0.04 | 61.9 | -0.02 | 1 | 0 | 0 | 0 | 21W29 | 5 | 15.25 | 15.5 | 15.05 | 15.4 | +0.15 | +0.98 | 2.95 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0 | 61.9 | +0.01 | 1.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 14.65 | 15.4 | 14.55 | 15.25 | +0.5 | +3.39 | 5.76 | 0.65 | 0.13 | 0.1 | 0.02 | -0.02 | 0 | +0 | -0.02 | 61.9 | +0.01 | 1.01 | 0 | 0 | 0 | 21W27 | 5 | 15.05 | 15.2 | 14.5 | 14.75 | -0.3 | -1.99 | 4.65 | 0.55 | 0.11 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 61.9 | +0 | 0.99 | 0 | 0 | 0 | 21W26 | 5 | 15.4 | 15.4 | 14.8 | 15.05 | -0.35 | -2.27 | 3.9 | 0.69 | 0.14 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0 | 62 | -0.01 | 0.99 | 0 | 0 | 0 | 21W25 | 4 | 14.4 | 15.5 | 14.35 | 15.4 | +1.05 | +7.32 | 8.01 | 0.75 | 0.19 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 62 | +0.09 | 1 | 0 | 0 | 0 | 21W24 | 5 | 13.9 | 14.6 | 13.9 | 14.35 | +0.25 | +1.77 | 4.96 | 0.3 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 62 | 0 | 0.92 | 0 | 0 | 0 | 21W23 | 5 | 13.8 | 14.1 | 13.8 | 14.1 | +0.15 | +1.08 | 2.15 | 0.26 | 0.05 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 62 | -0.01 | 0.92 | 0 | 0 | 0 | 21W22 | 5 | 13.85 | 14.2 | 13.7 | 13.95 | -0.1 | -0.71 | 3.56 | 0.29 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 62 | +0 | 0.92 | 0 | 0 | 0 | 21W21 | 5 | 13.3 | 14.25 | 12.9 | 14.05 | +0.15 | +1.08 | 9.71 | 0.54 | 0.11 | 0.07 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 62 | -0.03 | 0.92 | 0 | 0 | 0 | 21W20 | 5 | 15.1 | 15.2 | 13.25 | 13.9 | -1.25 | -8.25 | 12.9 | 1.59 | 0.32 | 0.23 | 0.05 | +0.04 | 0 | -0.03 | +0.01 | 62 | -0.13 | 0.95 | 0 | 0 | 0 | 21W19 | 5 | 17.1 | 17.1 | 14.9 | 15.15 | -2.45 | -13.9 | 12.5 | 2.23 | 0.45 | 0.35 | 0.07 | +0.02 | 0 | +0.03 | +0.05 | 62 | -0.21 | 1.08 | 0 | 0 | 0 | 21W18 | 4 | 15.85 | 17.9 | 15.7 | 17.6 | +1.9 | +12.1 | 14 | 4.1 | 1.03 | 0.7 | 0.17 | +0.06 | 0 | +0 | +0.07 | 61.9 | +0.06 | 1.29 | 0 | 0 | 0 | 21W17 | 5 | 14.9 | 15.95 | 14.4 | 15.7 | +1.15 | +7.9 | 10.7 | 4.24 | 0.85 | 0.65 | 0.13 | -0.08 | 0 | -0.02 | -0.11 | 61.9 | +0.17 | 1.23 | 0 | 0 | 0 | 21W16 | 5 | 14.3 | 15.05 | 14.15 | 14.55 | +0.3 | +2.11 | 6.32 | 2.11 | 0.42 | 0.31 | 0.06 | -0.12 | 0 | +0.01 | -0.11 | 61.9 | +0.15 | 1.06 | 0 | 0 | 0 | 21W15 | 4 | 14.05 | 14.25 | 13.9 | 14.25 | +0.2 | +1.42 | 2.49 | 0.7 | 0.18 | 0.1 | 0.02 | -0.01 | 0 | +0 | 0 | 62 | 0 | 0.9 | 0 | 0 | 0 | 21W14 | 4 | 14.1 | 14.35 | 13.95 | 14.05 | -0.5 | -3.44 | 2.75 | 1.05 | 0.26 | 0.15 | 0.04 | -0.02 | 0 | 0 | -0.02 | 62 | +0.04 | 0.91 | 0 | 0 | 0 | 21W13 | 5 | 14 | 14.55 | 13.95 | 14.55 | +0.5 | +3.56 | 4.27 | 0.72 | 0.14 | 0.1 | 0.02 | +0.02 | 0 | -0.03 | -0.01 | 62 | +0.03 | 0.87 | 0 | 0 | 0 | 21W12 | 5 | 14 | 14.2 | 13.9 | 14.05 | +0.05 | +0.36 | 2.14 | 1.14 | 0.23 | 0.16 | 0.03 | -0.02 | 0 | -0.02 | -0.04 | 62 | -0.08 | 0.85 | 0 | 0 | 0 | 21W11 | 5 | 14.1 | 14.25 | 13.9 | 14 | -0.1 | -0.71 | 2.48 | 0.55 | 0.11 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 62 | +0.02 | 0.93 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 14.3 | 14.35 | 13.9 | 14.1 | -0.25 | -1.74 | 3.14 | 0.64 | 0.16 | 0.09 | 0.02 | +0.01 | 0 | -0.01 | +0 | 62 | -0.01 | 0.91 | 0 | 0 | 0 | 21W09 | 5 | 14.15 | 14.45 | 14 | 14.35 | +0.25 | +1.77 | 3.19 | 0.7 | 0.14 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 62 | -0.05 | 0.93 | 0 | 0 | 0 | 21W08 | 3 | 13.95 | 14.2 | 13.85 | 14.1 | +0.25 | +1.81 | 2.53 | 0.26 | 0.09 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 62 | -0.04 | 0.98 | 0 | 0 | 0 | 21W06 | 5 | 13.3 | 13.9 | 13.1 | 13.85 | +0.35 | +2.59 | 5.93 | 0.29 | 0.06 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.01 | 62 | -0.03 | 1.01 | 0 | 0 | 0 | 21W05 | 5 | 13.55 | 13.55 | 13.2 | 13.5 | +0.1 | +0.75 | 2.61 | 0.38 | 0.08 | 0.05 | 0.01 | -0.05 | 0 | 0 | -0.05 | 62 | -0.05 | 1.04 | 0 | 0 | 0 | 21W04 | 5 | 14 | 14.15 | 13.4 | 13.4 | -0.7 | -4.96 | 5.32 | 0.5 | 0.1 | 0.07 | 0.01 | -0.04 | 0 | +0 | -0.04 | 62 | -0.03 | 1.09 | 0 | 0 | 0 | 21W03 | 5 | 13.85 | 14.15 | 13.65 | 14.1 | +0.15 | +1.08 | 3.58 | 0.44 | 0.09 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 62.1 | -0.05 | 1.12 | 0 | 0 | 0 | 21W02 | 5 | 14.05 | 14.5 | 13.8 | 13.95 | -0.25 | -1.76 | 4.93 | 0.68 | 0.14 | 0.1 | 0.02 | -0.01 | 0 | +0 | 0 | 62 | -0.09 | 1.17 | 0 | 0 | 0 | 21W01 | 4 | 14 | 14.25 | 13.9 | 14.2 | +0.2 | +1.43 | 2.5 | 0.61 | 0.15 | 0.09 | 0.02 | +0.08 | 0 | -0.01 | +0.07 | 62.1 | 0 | 1.25 | 0 | 0 | 0 | 20W52 | 5 | 13.9 | 14.2 | 13.75 | 14 | +0.1 | +0.72 | 3.24 | 0.39 | 0.08 | 0.05 | 0.01 | +0.01 | 0 | -0.01 | +0 | 62.1 | -0.06 | 1.25 | 0 | 0 | 0 | 20W51 | 5 | 13.9 | 13.95 | 13.7 | 13.9 | -0.05 | -0.36 | 1.79 | 0.42 | 0.08 | 0.06 | 0.01 | +0.07 | 0 | 0 | +0.07 | 62 | -0.05 | 1.31 | 0 | 0 | 0 | 20W50 | 5 | 14.15 | 14.45 | 13.75 | 13.95 | -0.25 | -1.76 | 4.93 | 0.44 | 0.09 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 62 | 0 | 1.36 | 0 | 0 | 0 | 20W49 | 5 | 14.5 | 15.1 | 13.85 | 14.2 | -0.35 | -2.41 | 8.59 | 1.48 | 0.3 | 0.21 | 0.04 | 0 | 0 | +0 | 0 | 62 | -0.49 | 1.36 | 0 | 0 | 0 | 20W48 | 5 | 15 | 15 | 14.15 | 14.55 | -0.4 | -2.68 | 5.69 | 1.31 | 0.26 | 0.19 | 0.04 | +0.05 | 0 | +0.02 | +0.07 | 62 | +0.06 | 1.85 | 0 | 0 | 0 | 20W47 | 5 | 13.85 | 15.5 | 13.5 | 14.95 | +1.05 | +7.55 | 14.4 | 3.25 | 0.65 | 0.46 | 0.09 | +0.02 | 0 | -0.02 | +0.01 | 61.9 | +0.56 | 1.79 | +0 | 0 | 0.11 | 20W46 | 5 | 13.6 | 14.05 | 13.4 | 13.9 | +0.2 | +1.46 | 4.74 | 1.41 | 0.28 | 0.19 | 0.04 | +0 | 0 | 0 | 0 | 61.9 | -0.01 | 1.23 | 0 | 0 | 0 | 20W45 | 5 | 13.75 | 14.2 | 13.5 | 13.7 | +0.3 | +2.24 | 5.22 | 0.72 | 0.14 | 0.1 | 0.02 | -0.03 | 0 | +0.03 | 0 | 61.9 | +0.04 | 1.23 | 0 | 0 | 0 | 20W44 | 5 | 13.25 | 13.6 | 13.15 | 13.4 | 0 | 0 | 3.36 | 0.34 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 62 | +0.01 | 1.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 13.4 | 13.45 | 13.2 | 13.4 | 0 | 0 | 1.87 | 0.2 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 61.9 | -0.01 | 1.19 | 0 | 0 | 0 | 20W42 | 5 | 13.45 | 13.45 | 12.8 | 13.4 | +0.05 | +0.37 | 4.87 | 0.29 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 61.9 | -0.02 | 1.2 | 0 | 0 | 0 | 20W41 | 4 | 12.85 | 13.35 | 12.85 | 13.35 | +0.35 | +2.69 | 3.85 | 0.26 | 0.06 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 61.9 | -0.01 | 1.22 | 0 | 0 | 0 | 20W40 | 3 | 12.4 | 13 | 12.35 | 13 | +0.35 | +2.77 | 5.14 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 61.9 | 0 | 1.23 | 0 | 0 | 0 | 20W39 | 5 | 13.85 | 13.85 | 12.2 | 12.65 | -1.2 | -8.66 | 11.9 | 1.3 | 0.26 | 0.17 | 0.03 | +0.05 | 0 | 0 | +0.05 | 61.9 | +0.01 | 1.24 | 0 | 0 | 0 | 20W38 | 5 | 13.65 | 13.95 | 13.65 | 13.85 | -0.05 | -0.36 | 2.16 | 0.59 | 0.12 | 0.08 | 0.02 | +0.09 | 0 | 0 | +0.08 | 61.9 | +0 | 1.23 | 0 | 0 | 0 | 20W37 | 5 | 14.05 | 14.25 | 13.45 | 13.9 | -0.25 | -1.77 | 5.65 | 0.62 | 0.12 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 61.8 | -0.02 | 1.23 | 0 | 0 | 0 | 20W36 | 5 | 13.1 | 14.55 | 12.95 | 14.15 | +1.1 | +8.43 | 12.3 | 2.54 | 0.51 | 0.35 | 0.07 | -0.04 | 0 | 0 | -0.04 | 61.8 | +0.05 | 1.24 | 0 | 0 | 0 | 20W35 | 5 | 12.9 | 13.4 | 12.8 | 13.05 | +0.15 | +1.16 | 4.65 | 0.42 | 0.08 | 0.06 | 0.01 | +0 | 0 | -0.01 | 0 | 61.9 | +0 | 1.2 | 0 | 0 | 0 | 20W34 | 5 | 12.75 | 13.3 | 12.6 | 12.9 | +0.1 | +0.78 | 5.47 | 0.56 | 0.11 | 0.07 | 0.01 | -0.02 | 0 | -0.01 | -0.02 | 61.9 | -0.17 | 1.19 | +0 | 0 | 0.08 | 20W33 | 5 | 12.9 | 13.55 | 12.5 | 12.8 | +0.4 | +3.23 | 8.47 | 1.33 | 0.27 | 0.17 | 0.03 | -0.04 | 0 | -0.01 | -0.04 | 61.9 | +0.01 | 1.37 | 0 | 0 | 0 | 20W32 | 5 | 12.05 | 12.45 | 11.8 | 12.4 | +0.75 | +6.44 | 5.58 | 1.49 | 0.3 | 0.18 | 0.04 | -0.1 | 0 | +0.03 | -0.07 | 61.9 | -0.21 | 1.36 | +0 | 0 | 0.15 | 20W31 | 5 | 11.5 | 11.65 | 11.2 | 11.65 | +0.1 | +0.87 | 3.9 | 0.58 | 0.12 | 0.07 | 0.01 | -0.04 | 0 | 0 | -0.04 | 62 | 0 | 1.57 | 0 | 0 | 0.06 | 20W30 | 5 | 11.75 | 11.75 | 11.35 | 11.55 | -0.2 | -1.7 | 3.4 | 0.57 | 0.11 | 0.07 | 0.01 | -0.09 | 0 | -0.01 | -0.1 | 62 | +0.01 | 1.57 | 0 | 0 | 0.06 | 20W29 | 5 | 11.85 | 12.1 | 11.6 | 11.75 | -0.05 | -0.42 | 4.24 | 1.04 | 0.21 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 62.1 | +0.05 | 1.56 | 0 | 0 | 0.06 | 20W28 | 5 | 11.35 | 12.1 | 11.2 | 11.8 | +0.45 | +3.96 | 7.93 | 1.4 | 0.28 | 0.16 | 0.03 | +0.03 | 0 | +0.01 | +0.04 | 62.1 | +0.08 | 1.52 | 0 | 0 | 0.07 | 20W27 | 5 | 11.2 | 11.4 | 11.05 | 11.35 | +0.15 | +1.34 | 3.12 | 0.48 | 0.1 | 0.05 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 62.1 | -0.05 | 1.43 | 0 | 0 | 0.07 | 20W26 | 3 | 11.3 | 11.5 | 11.15 | 11.2 | -0.1 | -0.88 | 3.1 | 0.38 | 0.13 | 0.04 | 0.01 | +0.06 | 0 | +0 | +0.06 | 62.1 | -0.03 | 1.48 | 0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 11.25 | 11.5 | 10.95 | 11.3 | +0.05 | +0.44 | 4.89 | 1.28 | 0.26 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 62 | -0.08 | 1.52 | 0 | 0 | 0.07 | 20W24 | 5 | 10.6 | 11.85 | 10.6 | 11.25 | +0.6 | +5.63 | 11.7 | 2.8 | 0.56 | 0.32 | 0.06 | +0.09 | 0 | +0 | +0.09 | 62 | +0.38 | 1.59 | +0 | 0 | 0.06 | 20W23 | 5 | 10.55 | 10.7 | 10.45 | 10.65 | +0.1 | +0.95 | 2.37 | 0.32 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 62 | +0 | 1.21 | 0 | 0 | 0 | 20W22 | 5 | 10.4 | 10.6 | 10.3 | 10.55 | +0.05 | +0.48 | 2.86 | 0.37 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 62 | 0 | 1.21 | 0 | 0 | 0 | 20W21 | 5 | 10.6 | 10.6 | 10.3 | 10.5 | -0.1 | -0.94 | 2.83 | 0.28 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | +0 | 0 | 62 | 0 | 1.21 | 0 | 0 | 0 | 20W20 | 5 | 10.6 | 11.4 | 10.35 | 10.6 | +0.05 | +0.47 | 9.95 | 0.95 | 0.19 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 62 | -0.03 | 1.21 | 0 | 0 | 0 | 20W19 | 5 | 10.7 | 11 | 10.35 | 10.55 | -0.4 | -3.65 | 5.94 | 0.43 | 0.09 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 62 | +0.01 | 1.24 | 0 | 0 | 0 | 20W18 | 4 | 10.6 | 10.95 | 10.5 | 10.95 | +0.35 | +3.3 | 4.25 | 0.31 | 0.08 | 0.03 | 0.01 | +0.07 | 0 | +0 | +0.07 | 62.1 | +0.01 | 1.23 | 0 | 0 | 0 | 20W17 | 5 | 10.8 | 11 | 10.25 | 10.6 | 0 | 0 | 7.08 | 0.3 | 0.06 | 0.03 | 0.01 | -0.05 | 0 | 0 | -0.05 | 62 | -0.07 | 1.22 | 0 | 0 | 0 | 20W16 | 5 | 10.1 | 10.7 | 9.87 | 10.6 | +0.5 | +4.95 | 8.22 | 1.09 | 0.22 | 0.11 | 0.02 | -0.43 | 0 | 0 | -0.43 | 62 | +0.12 | 1.29 | 0 | 0 | 0 | 20W15 | 5 | 9.5 | 10.2 | 9.31 | 10.1 | +0.6 | +6.32 | 9.37 | 0.75 | 0.15 | 0.07 | 0.01 | -0.1 | 0 | 0 | -0.1 | 62.3 | +0.01 | 1.17 | 0 | 0 | 0 | 20W14 | 3 | 9.42 | 10 | 9.22 | 9.5 | +0.08 | +0.85 | 8.28 | 0.38 | 0.13 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 62.3 | 0 | 1.16 | 0 | 0 | 0 | 20W13 | 5 | 8.42 | 10.05 | 8.42 | 9.42 | +0.27 | +2.95 | 17.8 | 0.54 | 0.11 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 62.3 | +0.07 | 1.17 | +0 | 0 | 0.43 | 20W12 | 5 | 10.3 | 10.5 | 8.79 | 9.15 | -1.45 | -13.7 | 16.1 | 0.98 | 0.2 | 0.09 | 0.02 | +0 | 0 | 0 | 0 | 62.3 | -0.09 | 1.09 | 0 | 0 | 0 | 20W11 | 5 | 12.15 | 12.2 | 10.35 | 10.6 | -1.8 | -14.5 | 14.9 | 0.87 | 0.17 | 0.1 | 0.02 | +0.11 | 0 | 0 | +0.11 | 62.2 | -0.29 | 1.18 | 0 | 0 | 0 | 20W10 | 5 | 12.7 | 12.95 | 12.1 | 12.4 | -0.45 | -3.5 | 6.61 | 0.45 | 0.09 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 62.2 | +0.02 | 1.47 | 0 | 0 | 0 | 20W09 | 4 | 13.35 | 13.7 | 12.75 | 12.85 | -0.5 | -3.75 | 7.12 | 0.31 | 0.08 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 62.2 | -0.08 | 1.44 | 0 | 0 | 0 | 20W08 | 5 | 13.25 | 13.35 | 13.1 | 13.35 | +0.1 | +0.75 | 1.89 | 0.22 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 62.1 | +0.01 | 1.52 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 13.05 | 13.4 | 13 | 13.25 | -0.3 | -2.21 | 2.95 | 0.47 | 0.09 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.03 | 62.1 | +0.02 | 1.51 | 0 | 0 | 0 | 20W06 | 5 | 14.4 | 14.4 | 13.55 | 13.55 | -0.8 | -5.57 | 5.92 | 0.61 | 0.12 | 0.08 | 0.02 | -0.05 | 0 | +0 | -0.04 | 62.2 | -0.01 | 1.49 | 0 | 0 | 0 | 20W05 | 2 | 15 | 15 | 14.05 | 14.35 | -1.45 | -9.18 | 6.01 | 0.19 | 0.09 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 62.2 | -0.01 | 1.5 | 0 | 0 | 0 | 20W04 | 1 | 15.6 | 15.8 | 15.5 | 15.8 | +0.05 | +0.32 | 1.9 | 0.06 | 0.06 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 62.2 | 0 | 1.51 | 0 | 0 | 0 | 20W03 | 5 | 15.95 | 15.95 | 15.55 | 15.75 | -0.05 | -0.32 | 2.53 | 0.44 | 0.09 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 62.2 | -0.07 | 1.51 | 0 | 0 | 0 | 20W02 | 5 | 16.1 | 16.15 | 15.7 | 15.8 | -0.2 | -1.25 | 2.81 | 0.55 | 0.11 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 62.2 | +0.03 | 1.58 | 0 | 0 | 0 | 20W01 | 4 | 15.75 | 16 | 15.75 | 16 | +0.25 | +1.59 | 1.59 | 0.29 | 0.07 | 0.05 | 0.01 | +0.04 | 0 | +0 | +0.04 | 62.2 | +0.06 | 1.56 | 0 | 0 | 0 | 19W52 | 5 | 15.5 | 16.1 | 15.4 | 15.75 | +0.2 | +1.29 | 4.5 | 1.6 | 0.32 | 0.25 | 0.05 | +0 | 0 | +0 | +0 | 62.2 | +0.07 | 1.5 | 0 | 0 | 0 | 19W51 | 5 | 15.15 | 16.5 | 15.05 | 15.55 | +0.4 | +2.64 | 9.57 | 2.15 | 0.43 | 0.34 | 0.07 | +0.05 | 0 | +0 | +0.05 | 62.2 | +0.08 | 1.43 | 0 | 0 | 0 | 19W50 | 5 | 14.6 | 15.3 | 14.55 | 15.15 | +0.45 | +3.06 | 5.1 | 0.32 | 0.06 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 62.2 | +0.01 | 1.35 | 0 | 0 | 0 | 19W49 | 5 | 14.35 | 14.95 | 14.3 | 14.7 | +0.2 | +1.38 | 4.48 | 0.15 | 0.03 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 62.2 | +0.03 | 1.34 | 0 | 0 | 0 | 19W48 | 5 | 14.4 | 14.5 | 14.2 | 14.5 | 0 | 0 | 2.07 | 0.12 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 62.2 | -0.02 | 1.31 | 0 | 0 | 0 | 19W47 | 5 | 14.85 | 14.85 | 14.3 | 14.5 | -0.35 | -2.36 | 3.7 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 62.3 | +0.02 | 1.33 | -0.01 | 0 | 0 | 19W46 | 5 | 15.25 | 15.25 | 14.3 | 14.85 | -0.4 | -2.62 | 6.23 | 0.29 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 62.3 | -0.02 | 1.31 | 0 | 0.01 | 0.76 | 19W45 | 5 | 14.5 | 15.25 | 14.4 | 15.25 | +0.5 | +3.39 | 5.76 | 0.17 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | 0 | 62.3 | -0.03 | 1.33 | +0.01 | 0.01 | 0.75 | 19W44 | 5 | 15.65 | 15.65 | 14.7 | 14.75 | -1.05 | -6.65 | 6.01 | 0.34 | 0.07 | 0.05 | 0.01 | -0.1 | 0 | +0 | -0.1 | 62.3 | 0 | 1.36 | 0 | 0 | 0 | 19W43 | 5 | 16.05 | 16.2 | 15.6 | 15.8 | -0.3 | -1.86 | 3.73 | 0.22 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 62.3 | -0.01 | 1.36 | 0 | 0 | 0 | 19W42 | 5 | 15.8 | 16.1 | 15.5 | 16.1 | +0.2 | +1.26 | 3.77 | 0.26 | 0.05 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 62.3 | -0.04 | 1.37 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 16.65 | 16.75 | 15.9 | 15.9 | -0.75 | -4.5 | 5.11 | 0.29 | 0.1 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 62.4 | -0.06 | 1.41 | 0 | 0 | 0 | 19W40 | 4 | 16.5 | 16.65 | 16.4 | 16.65 | +0.05 | +0.3 | 1.51 | 0.15 | 0.04 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 62.4 | -0.01 | 1.47 | 0 | 0 | 0 | 19W39 | 5 | 17.1 | 17.1 | 16.45 | 16.6 | -0.5 | -2.92 | 3.8 | 0.27 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 62.4 | -0.03 | 1.48 | 0 | 0 | 0 | 19W38 | 5 | 17.1 | 17.2 | 16.7 | 17.1 | 0 | 0 | 2.92 | 0.38 | 0.08 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 62.4 | +0.01 | 1.51 | 0 | 0 | 0 | 19W37 | 4 | 16.25 | 17.9 | 16.2 | 17.1 | +0.65 | +3.95 | 10.3 | 0.93 | 0.23 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 62.4 | -0.03 | 1.5 | 0 | 0 | 0 | 19W36 | 5 | 15.8 | 17 | 15.8 | 16.45 | +0.45 | +2.81 | 7.5 | 0.7 | 0.14 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 62.4 | +0.13 | 1.53 | 0 | 0 | 0 | 19W35 | 5 | 15.8 | 16.4 | 15.35 | 16 | 0 | 0 | 6.56 | 0.25 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.02 | 62.4 | -0.03 | 1.4 | 0 | 0 | 0 | 19W34 | 5 | 15.9 | 16.15 | 15.5 | 16 | +0.1 | +0.63 | 4.09 | 0.34 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 62.4 | -0.02 | 1.42 | 0 | 0 | 0 | 19W33 | 5 | 15.85 | 16.4 | 15.65 | 15.9 | +0.1 | +0.63 | 4.75 | 0.41 | 0.08 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 62.4 | -0.01 | 1.44 | 0 | 0 | 0 | 19W32 | 4 | 15.95 | 16.1 | 15.3 | 15.8 | -0.4 | -2.47 | 4.94 | 0.51 | 0.13 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 62.4 | -0.02 | 1.45 | +0 | 0 | 0.35 | 19W31 | 5 | 17.9 | 17.95 | 16.1 | 16.2 | -1.8 | -10 | 10.3 | 0.99 | 0.2 | 0.17 | 0.03 | +0 | 0 | +0.01 | +0.01 | 62.4 | -0.21 | 1.47 | -0.03 | 0 | 0 | 19W30 | 5 | 15.5 | 18.3 | 15.4 | 18 | +2.55 | +16.5 | 18.8 | 5.04 | 1.01 | 0.88 | 0.18 | -0.04 | 0 | +0 | -0.04 | 62.4 | +0.38 | 1.68 | +0.03 | 0.03 | 1.84 | 19W29 | 5 | 15.35 | 15.6 | 15.05 | 15.45 | -0.05 | -0.32 | 3.55 | 0.18 | 0.04 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.02 | 62.4 | +0 | 1.3 | 0 | 0 | 0 | 19W28 | 5 | 15.15 | 15.9 | 15 | 15.5 | +0.35 | +2.31 | 5.94 | 0.31 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 62.4 | +0.06 | 1.3 | 0 | 0 | 0 | 19W27 | 5 | 15.15 | 15.2 | 14.9 | 15.15 | 0 | 0 | 1.98 | 0.17 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 62.4 | +0.04 | 1.23 | 0 | 0 | 0 | 19W26 | 5 | 15.1 | 15.25 | 14.85 | 15.15 | +0.15 | +1 | 2.67 | 0.18 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 62.4 | +0.01 | 1.19 | 0 | 0 | 0 | 19W25 | 5 | 15 | 15.15 | 14.85 | 15 | -0.1 | -0.66 | 1.99 | 0.15 | 0.03 | 0.02 | 0 | +0.03 | 0 | +0 | +0.03 | 62.4 | +0 | 1.18 | 0 | 0 | 0 | 19W24 | 5 | 15 | 15.4 | 14.95 | 15.1 | +0.1 | +0.67 | 3 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 62.4 | +0.02 | 1.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 15 | 15 | 14.75 | 15 | -0.05 | -0.33 | 1.66 | 0.16 | 0.04 | 0.02 | 0.01 | +0 | 0 | 0 | 0 | 62.4 | -0.01 | 1.16 | 0 | 0 | 0 | 19W22 | 5 | 15.15 | 15.25 | 14.95 | 15.05 | -0.1 | -0.66 | 1.98 | 0.14 | 0.03 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 62.4 | -0.01 | 1.16 | 0 | 0 | 0 | 19W21 | 5 | 15.15 | 15.35 | 15 | 15.15 | 0 | 0 | 2.31 | 0.13 | 0.03 | 0.02 | 0 | +0.02 | 0 | +0 | +0.02 | 62.4 | -0.02 | 1.17 | 0 | 0 | 0 | 19W20 | 5 | 15.3 | 15.5 | 14.65 | 15.15 | -0.35 | -2.26 | 5.48 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0 | 62.4 | 0 | 1.19 | 0 | 0 | 0 | 19W19 | 5 | 15.3 | 15.65 | 15.05 | 15.5 | +0.2 | +1.31 | 3.92 | 0.2 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 62.3 | +0.03 | 1.19 | 0 | 0 | 0 | 19W18 | 4 | 15.15 | 15.3 | 15.1 | 15.3 | -0.05 | -0.33 | 1.3 | 0.14 | 0.03 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 62.3 | -0.02 | 1.16 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|