|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.8 | 17.8 | 0 | 0% | 1.69% | 18.05 | 18.05 | 17.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 131 | 234.4萬 | 92 | 1.4張/筆 | 17.89元 | 2.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 181.4萬 | 64 | 1.6張/筆 | 17.78元 | -0.15 (-0.84%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 17.8元 (0元/ 0%) | 成交張數: 131張 | 成交金額: 234萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1144高 | - | 首日平盤 (0元/ 0%) | 第1972低 | 近2日新高 | 第1977高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.5 | 17.5 | 18.65 | 20.75 | 19.95 | 14.8 | 13.2 | 11.6 | 12 | 12.9 | 13 | 26.45 | - | 18.1 | 漲跌價 | +0.3 | +0.3 | -0.85 | -2.95 | -2.15 | +3 | +4.6 | +6.2 | +5.8 | +4.9 | +4.8 | -8.65 | - | -0.3 | 漲跌幅 | +1.71% | +1.71% | -4.56% | -14.2% | -10.8% | +20.3% | +34.8% | +53.4% | +48.3% | +38% | +36.9% | -32.7% | - | -1.66% | 振幅 | 2.86% | 5.71% | 8.31% | 16.9% | 19.5% | 50.7% | 108% | 143% | 146% | 155% | 163% | 139% | - | 28.2% | 成交張數 | 432 | 861 | 2,569 | 8,316 | 2.65萬 | 7.02萬 | 16.7萬 | 29萬 | 104萬 | 110萬 | 154萬 | 199萬 | - | 4.4萬 | 成交金額 | 774萬 | 1,525萬 | 4,588萬 | 1.6億 | 5.15億 | 13.5億 | 32億 | 47.7億 | 176億 | 182億 | 248億 | 357億 | - | 8.58億 | 週轉率 | 0.69% | 1.38% | 4.12% | 13.3% | 42.4% | 113% | 267% | 464% | 1667% | 1766% | 2472% | 3199% | - | 70.5% |
結算價 17.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 18.05 | 18.05 | 17.75 | 17.8 | 0 | 0 | 1.69 | 131 | 92 | 1.42 | 0.02 | +4 | 0 | 0 | +4 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 18 | 18 | 17.7 | 17.8 | -0.15 | -0.84 | 1.67 | 102 | 64 | 1.59 | 0.02 | -16 | 0 | 0 | -16 | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 17.85 | 18.2 | 17.7 | 17.95 | +0.45 | +2.57 | 2.86 | 199 | 136 | 1.47 | 0.04 | -22 | 0 | -2 | -24 | 0.71 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 17.25 | 17.65 | 17.25 | 17.5 | +0.3 | +1.74 | 2.33 | 151 | 93 | 1.62 | 0.03 | +30 | 0 | +1 | +31 | 0.75 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 17.75 | 17.85 | 17.2 | 17.2 | -0.3 | -1.71 | 3.71 | 278 | 164 | 1.7 | 0.05 | -16 | 0 | +2 | -14 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 18.35 | 18.35 | 17.3 | 17.5 | -0.6 | -3.31 | 5.8 | 419 | 264 | 1.59 | 0.07 | -113 | 0 | -1 | -114 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 18.35 | 18.35 | 18.05 | 18.1 | -0.25 | -1.36 | 1.63 | 148 | 124 | 1.19 | 0.03 | -25 | 0 | 0 | -25 | 0.9 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 17.85 | 18.5 | 17.85 | 18.35 | +0.5 | +2.8 | 3.64 | 221 | 143 | 1.55 | 0.04 | -77 | 0 | 0 | -77 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 18.2 | 18.2 | 17.45 | 17.85 | -0.35 | -1.92 | 4.12 | 522 | 282 | 1.85 | 0.09 | -57 | 0 | -3 | -60 | 1.07 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 18.75 | 18.75 | 18.1 | 18.2 | -0.45 | -2.41 | 3.49 | 398 | 281 | 1.42 | 0.07 | +42 | 0 | +2 | +44 | 1.16 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 19.2 | 19.2 | 18.65 | 18.65 | -0.55 | -2.86 | 2.86 | 498 | 417 | 1.19 | 0.09 | -157 | 0 | 0 | -157 | 1.09 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 19.45 | 19.45 | 19 | 19.2 | -0.25 | -1.29 | 2.31 | 227 | 193 | 1.18 | 0.04 | -69 | 0 | +1 | -68 | 1.34 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 19.25 | 19.45 | 19.1 | 19.45 | +0.3 | +1.57 | 1.83 | 325 | 223 | 1.46 | 0.06 | +74 | 0 | -4 | +70 | 1.45 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 19.55 | 19.55 | 18.95 | 19.15 | -0.2 | -1.03 | 3.1 | 312 | 261 | 1.2 | 0.06 | +58 | 0 | +3 | +61 | 1.34 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 19.4 | 19.65 | 19 | 19.35 | -0.05 | -0.26 | 3.35 | 296 | 195 | 1.52 | 0.06 | +101 | 0 | -3 | +98 | 1.24 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 19.5 | 19.85 | 19.3 | 19.4 | -0.3 | -1.52 | 2.79 | 288 | 198 | 1.46 | 0.06 | +63 | 0 | +4 | +67 | 1.08 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 19.95 | 19.95 | 19.5 | 19.7 | -0.25 | -1.25 | 2.26 | 261 | 222 | 1.18 | 0.05 | -73 | 0 | 0 | -73 | 0.98 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 20 | 20.7 | 19.9 | 19.95 | -0.05 | -0.25 | 4 | 783 | 419 | 1.87 | 0.16 | +175 | 0 | 0 | +175 | 1.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 20.1 | 20.65 | 19.7 | 20 | -0.1 | -0.5 | 4.73 | 972 | 528 | 1.84 | 0.2 | -60 | 0 | -2 | -62 | 0.82 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 20.5 | 20.7 | 19.8 | 20.1 | -0.65 | -3.13 | 4.34 | 1,784 | 973 | 1.83 | 0.36 | +20 | 0 | +2 | +22 | 0.91 | -1 | 0 | 0 | 0 | 0 | '24/03/27 | 19.25 | 20.75 | 19.2 | 20.75 | +1.85 | +9.79 | 8.2 | 2,141 | 883 | 2.42 | 0.44 | +98 | 0 | 0 | +98 | 0.88 | 0 | 1 | 0 | 0 | 0 | '24/03/26 | 19.4 | 19.65 | 18.7 | 18.9 | -0.65 | -3.32 | 4.86 | 655 | 371 | 1.77 | 0.13 | +77 | 0 | -2 | +75 | 0.72 | 0 | 1 | 0 | 0 | 0 | '24/03/25 | 20.25 | 20.5 | 19.2 | 19.55 | -0.25 | -1.26 | 6.57 | 1,782 | 859 | 2.07 | 0.35 | -46 | 0 | -1 | -47 | 0.6 | 0 | 1 | 0 | 0 | 0 | '24/03/22 | 18.15 | 19.8 | 18.1 | 19.8 | +1.8 | +10 | 9.44 | 1,493 | 690 | 2.16 | 0.29 | +112 | 0 | 0 | +112 | 0.67 | 0 | 1 | 0 | 0 | 0 | '24/03/21 | 18 | 18 | 17.45 | 18 | 0 | 0 | 3.06 | 110 | 86 | 1.28 | 0.02 | -11 | 0 | +4 | -7 | 0.49 | 0 | 1 | 0 | 0 | 0 | '24/03/20 | 18.1 | 18.1 | 17.6 | 18 | -0.05 | -0.28 | 2.77 | 197 | 141 | 1.4 | 0.04 | -12 | 0 | -4 | -16 | 0.51 | 0 | 1 | 0 | 0 | 0 | '24/03/19 | 17.55 | 18.45 | 17.3 | 18.05 | +0.5 | +2.85 | 6.55 | 190 | 139 | 1.36 | 0.03 | -17 | 0 | +4 | -13 | 0.53 | 0 | 1 | 0 | 0 | 0 | '24/03/18 | 17.4 | 17.65 | 17.35 | 17.55 | +0.25 | +1.45 | 1.73 | 185 | 98 | 1.89 | 0.03 | +9 | 0 | 0 | +9 | 0.56 | 0 | 1 | 0 | 0 | 0 | '24/03/15 | 17.5 | 17.55 | 17.2 | 17.3 | -0.2 | -1.14 | 2 | 139 | 103 | 1.35 | 0.02 | -21 | 0 | -1 | -22 | 0.54 | 0 | 1 | 0 | 0 | 0 | '24/03/14 | 17.85 | 17.85 | 17.4 | 17.5 | -0.4 | -2.23 | 2.51 | 231 | 201 | 1.15 | 0.04 | +38 | 0 | 0 | +38 | 0.58 | 0 | 1 | 0 | 0 | 0 | '24/03/13 | 18.4 | 18.6 | 17.9 | 17.9 | -0.45 | -2.45 | 3.81 | 331 | 263 | 1.26 | 0.06 | -64 | 0 | +1 | -63 | 0.52 | 0 | 1 | 0 | 0 | 0 | '24/03/12 | 18.3 | 18.55 | 18.3 | 18.35 | 0 | 0 | 1.36 | 237 | 137 | 1.73 | 0.04 | +46 | 0 | 0 | +46 | 0.62 | -1 | 1 | 0 | 0 | 0 | '24/03/11 | 18.1 | 18.75 | 18.1 | 18.35 | -0.25 | -1.34 | 3.49 | 173 | 139 | 1.24 | 0.03 | +17 | 0 | -3 | +14 | 0.55 | 0 | 2 | 0 | 0 | 0 | '24/03/08 | 19.05 | 19.15 | 18 | 18.6 | -0.5 | -2.62 | 6.02 | 378 | 271 | 1.4 | 0.07 | -105 | 0 | +3 | -102 | 0.52 | 0 | 2 | 0 | 0 | 0 | '24/03/07 | 19.1 | 19.25 | 18.6 | 19.1 | 0 | 0 | 3.4 | 459 | 303 | 1.51 | 0.09 | -57 | 0 | 0 | -57 | 0.69 | 0 | 2 | 0 | 0 | 0 | '24/03/06 | 19.4 | 19.4 | 18.95 | 19.1 | -0.5 | -2.55 | 2.3 | 496 | 295 | 1.68 | 0.09 | -194 | 0 | 0 | -194 | 0.78 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 18.85 | 19.8 | 18.85 | 19.6 | +0.9 | +4.81 | 5.08 | 692 | 440 | 1.57 | 0.13 | +159 | 0 | -3 | +156 | 1.09 | 0 | 2 | 0 | 0 | 0 | '24/03/04 | 19.15 | 19.45 | 18.7 | 18.7 | 0 | 0 | 4.01 | 359 | 231 | 1.55 | 0.07 | -86 | 0 | +3 | -83 | 0.83 | 0 | 2 | 0 | 0 | 0 | '24/03/01 | 18.8 | 19.2 | 18.7 | 18.7 | -0.05 | -0.27 | 2.67 | 254 | 155 | 1.64 | 0.05 | -76 | 0 | 0 | -76 | 0.97 | 0 | 2 | 0 | 0 | 0 | '24/02/29 | 18.8 | 19 | 18.65 | 18.75 | +0.1 | +0.54 | 1.88 | 193 | 124 | 1.56 | 0.04 | -27 | 0 | -5 | -32 | 1.09 | 0 | 2 | 0 | 0 | 0 | '24/02/27 | 19.1 | 19.35 | 18.5 | 18.65 | -0.45 | -2.36 | 4.45 | 409 | 287 | 1.42 | 0.08 | -17 | 0 | 0 | -17 | 1.14 | 0 | 2 | 0 | 0 | 0 | '24/02/26 | 19.05 | 19.35 | 18.9 | 19.1 | +0.05 | +0.26 | 2.36 | 301 | 195 | 1.55 | 0.06 | +47 | 0 | 0 | +47 | 1.16 | 0 | 2 | 0 | 0 | 0 | '24/02/23 | 19.85 | 19.85 | 19.05 | 19.05 | -0.6 | -3.05 | 4.07 | 560 | 365 | 1.54 | 0.11 | -160 | 0 | 0 | -160 | 1.09 | 0 | 2 | 0 | 0 | 0 | '24/02/22 | 19.9 | 20.5 | 19.65 | 19.65 | -0.1 | -0.51 | 4.3 | 617 | 374 | 1.65 | 0.12 | -101 | 0 | +3 | -98 | 1.35 | 0 | 2 | 0 | 0 | 0 | '24/02/21 | 19.6 | 19.9 | 19.2 | 19.75 | +0.15 | +0.77 | 3.57 | 209 | 169 | 1.24 | 0.04 | +58 | 0 | +1 | +59 | 1.51 | 0 | 2 | 0 | 0 | 0 | '24/02/20 | 20.05 | 20.1 | 19.45 | 19.6 | -0.45 | -2.24 | 3.24 | 465 | 418 | 1.11 | 0.09 | -111 | 0 | +1 | -110 | 1.41 | 0 | 2 | 0 | 0 | 0 | '24/02/19 | 20.35 | 20.45 | 19.9 | 20.05 | -0.25 | -1.23 | 2.71 | 520 | 330 | 1.57 | 0.1 | +187 | 0 | -2 | +185 | 1.59 | 0 | 2 | 0 | 0 | 0 | '24/02/16 | 20.3 | 20.7 | 19.8 | 20.3 | +0.2 | +1 | 4.48 | 807 | 539 | 1.5 | 0.16 | +266 | 0 | +2 | +268 | 1.29 | 0 | 2 | 0 | 0 | 0 | '24/02/15 | 19.4 | 20.15 | 19.4 | 20.1 | +1.05 | +5.51 | 3.94 | 653 | 426 | 1.53 | 0.13 | +237 | 0 | -3 | +234 | 0.87 | 0 | 2 | 0 | 0 | 0 | '24/02/05 | 19.75 | 19.75 | 18.95 | 19.05 | -0.65 | -3.3 | 4.06 | 453 | 350 | 1.29 | 0.09 | -60.6 | 0 | +4 | -56.6 | 0.49 | 0 | 2 | 0 | 0 | 0 | '24/02/02 | 19.45 | 19.8 | 19.45 | 19.7 | +0.3 | +1.55 | 1.8 | 359 | 246 | 1.46 | 0.07 | +18 | 0 | 0 | +18 | 0.58 | 0 | 2 | 0 | 0 | 0 | '24/02/01 | 19.7 | 20.1 | 19.4 | 19.4 | -0.4 | -2.02 | 3.54 | 477 | 384 | 1.24 | 0.09 | -42.9 | 0 | -2 | -44.9 | 0.55 | 0 | 2 | 0 | 0 | 0 | '24/01/31 | 20.45 | 20.45 | 19.7 | 19.8 | -0.6 | -2.94 | 3.68 | 496 | 359 | 1.38 | 0.1 | +127 | 0 | -3 | +124 | 0.62 | 0 | 2 | 0 | 0 | 0 | '24/01/30 | 20.3 | 21.1 | 19.9 | 20.4 | +0.1 | +0.49 | 5.91 | 659 | 461 | 1.43 | 0.13 | +64 | 0 | 0 | +64 | 0.86 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 19.9 | 20.4 | 19.6 | 20.3 | +0.35 | +1.75 | 4.01 | 478 | 328 | 1.46 | 0.1 | +51 | 0 | +2 | +53 | 0.76 | 0 | 2 | 0 | 0 | 0 | '24/01/26 | 20.25 | 20.3 | 19.65 | 19.95 | -0.05 | -0.25 | 3.25 | 494 | 387 | 1.28 | 0.1 | +3.3 | 0 | 0 | +3.3 | 0.68 | 0 | 2 | 0 | 0 | 0 | '24/01/25 | 20.5 | 20.8 | 19.95 | 20 | -0.5 | -2.44 | 4.15 | 873 | 637 | 1.37 | 0.18 | -148 | 0 | -3 | -151 | 0.67 | 0 | 2 | 0 | 0 | 0 | '24/01/24 | 20.7 | 20.9 | 19.85 | 20.5 | 0 | 0 | 5.12 | 1,224 | 744 | 1.64 | 0.25 | -25 | 0 | +3 | -22 | 0.91 | 0 | 2 | 0 | 0 | 0 | '24/01/23 | 21.45 | 21.45 | 20.3 | 20.5 | -0.95 | -4.43 | 5.36 | 2,123 | 1,337 | 1.59 | 0.44 | +101 | 0 | -2 | +99 | 0.95 | 0 | 2 | 0 | 0 | 0 | '24/01/22 | 19.5 | 21.45 | 19.5 | 21.45 | +1.95 | +10 | 10 | 3,817 | 2,233 | 1.71 | 0.79 | -22 | 0 | +2 | -20 | 0.79 | 0 | 2 | 0 | 0 | 0 | '24/01/19 | 17.95 | 19.5 | 17.95 | 19.5 | +1.75 | +9.86 | 8.73 | 1,165 | 637 | 1.83 | 0.22 | +94 | 0 | 0 | +94 | 0.82 | 0 | 2 | 0 | 0 | 0 | '24/01/18 | 18 | 18.1 | 17.6 | 17.75 | -0.25 | -1.39 | 2.78 | 387 | 246 | 1.57 | 0.07 | +127 | 0 | -3 | +124 | 0.67 | 0 | 2 | 0 | 0 | 0 | '24/01/17 | 18.6 | 18.65 | 18 | 18 | -0.7 | -3.74 | 3.48 | 509 | 361 | 1.41 | 0.09 | -4 | 0 | +1 | -3 | 0.47 | 0 | 2 | 0 | 0 | 0 | '24/01/16 | 19.35 | 19.4 | 18.7 | 18.7 | -0.5 | -2.6 | 3.65 | 604 | 455 | 1.33 | 0.11 | -75 | 0 | -1 | -76 | 0.47 | 0 | 2 | 0 | 0 | 0 | '24/01/15 | 20 | 20 | 18.6 | 19.2 | -0.75 | -3.76 | 7.02 | 1,267 | 810 | 1.56 | 0.24 | -32 | 0 | +3 | -29 | 0.59 | 0 | 2 | 0 | 0 | 0 | '24/01/12 | 18.65 | 20 | 18.6 | 19.95 | +1.75 | +9.62 | 7.69 | 2,462 | 1,497 | 1.64 | 0.48 | -282 | 0 | 0 | -282 | 0.65 | 0 | 2 | 0 | 0 | 0 | '24/01/11 | 16.95 | 18.2 | 16.65 | 18.2 | +1.65 | +9.97 | 9.37 | 617 | 429 | 1.44 | 0.11 | +20 | 0 | -4 | +16 | 1.1 | 0 | 2 | 0 | 0 | 0 | '24/01/10 | 16.85 | 17.15 | 16.35 | 16.55 | -0.3 | -1.78 | 4.75 | 443 | 278 | 1.59 | 0.07 | +166 | 0 | +3 | +169 | 1.07 | 0 | 2 | 0 | 0 | 0 | '24/01/09 | 17.9 | 17.9 | 16.85 | 16.85 | -0.75 | -4.26 | 5.97 | 389 | 252 | 1.54 | 0.07 | -20 | 0 | +1 | -19 | 0.8 | 0 | 2 | 0 | 0 | 0 | '24/01/08 | 17.8 | 18.05 | 17.6 | 17.6 | -0.05 | -0.28 | 2.55 | 195 | 195 | 1 | 0.03 | +28 | 0 | 0 | +28 | 0.83 | 0 | 2 | 0 | 0 | 0 | '24/01/05 | 17.4 | 17.75 | 17.4 | 17.65 | +0.25 | +1.44 | 2.01 | 154 | 122 | 1.26 | 0.03 | +34 | 0 | -3 | +31 | 0.79 | 0 | 2 | 0 | 0 | 0 | '24/01/04 | 17.8 | 17.9 | 17.4 | 17.4 | -0.4 | -2.25 | 2.81 | 262 | 196 | 1.34 | 0.05 | -45 | 0 | +2 | -43 | 0.73 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 18.15 | 18.2 | 17.7 | 17.8 | -0.3 | -1.66 | 2.76 | 301 | 257 | 1.17 | 0.05 | -82 | 0 | -1 | -83 | 0.8 | -2 | 2 | 0 | 0 | 0 | '24/01/02 | 17.95 | 18.25 | 17.9 | 18.1 | 0 | 0 | 1.93 | 222 | 126 | 1.76 | 0.04 | +15 | 0 | -2 | +13 | 0.94 | 0 | 4 | 0 | 0 | 0 | '23/12/29 | 18.25 | 18.4 | 18.05 | 18.1 | -0.3 | -1.63 | 1.9 | 301 | 223 | 1.35 | 0.05 | +1 | 0 | 0 | +1 | 0.91 | 0 | 4 | 0 | 0 | 0 | '23/12/28 | 18.7 | 18.7 | 18.3 | 18.4 | -0.2 | -1.08 | 2.15 | 267 | 201 | 1.33 | 0.05 | +39 | 0 | +4 | +43 | 0.91 | 0 | 4 | 0 | 0 | 0 | '23/12/27 | 18.65 | 18.75 | 18.45 | 18.6 | -0.05 | -0.27 | 1.61 | 322 | 224 | 1.44 | 0.06 | +106 | 0 | 0 | +106 | 0.85 | 0 | 4 | 0 | 0 | 0 | '23/12/26 | 18.35 | 18.9 | 18.25 | 18.65 | +0.4 | +2.19 | 3.56 | 334 | 307 | 1.09 | 0.06 | +30 | 0 | -19 | +11 | 0.68 | 0 | 4 | 0 | 0 | 0 | '23/12/25 | 19 | 19.25 | 18.2 | 18.25 | -1 | -5.19 | 5.45 | 751 | 612 | 1.23 | 0.14 | +27 | 0 | +15 | +42 | 0.63 | 0 | 4 | 0 | 0 | 0 | '23/12/22 | 20 | 20.3 | 19.05 | 19.25 | -0.75 | -3.75 | 6.25 | 946 | 733 | 1.29 | 0.19 | -30 | 0 | +4 | -26 | 0.59 | 0 | 4 | 0 | 0 | 0 | '23/12/21 | 20 | 20.35 | 19.65 | 20 | -0.75 | -3.61 | 3.37 | 1,055 | 734 | 1.44 | 0.21 | -16 | 0 | 0 | -16 | 0.63 | 0 | 4 | 0 | 0 | 0 | '23/12/20 | 19.5 | 20.75 | 19.4 | 20.75 | +1.25 | +6.41 | 6.92 | 1,785 | 1,099 | 1.62 | 0.36 | +72 | 0 | -3 | +69 | 0.66 | -2 | 4 | 0 | 0 | 0 | '23/12/19 | 19.75 | 20.1 | 19 | 19.5 | -0.8 | -3.94 | 5.42 | 1,502 | 939 | 1.6 | 0.29 | -97 | 0 | 0 | -97 | 0.55 | 0 | 6 | 0 | 0 | 0 | '23/12/18 | 19.6 | 21.1 | 18.6 | 20.3 | +0.3 | +1.5 | 12.5 | 2,274 | 1,309 | 1.74 | 0.45 | -96 | 0 | 0 | -96 | 0.7 | 0 | 6 | 0 | 0 | 0 | '23/12/15 | 19.6 | 20.55 | 18.45 | 20 | -0.5 | -2.44 | 10.2 | 2,586 | 1,489 | 1.74 | 0.5 | -162 | 0 | 0 | -162 | 0.85 | 0 | 6 | 0 | 0 | 0 | '23/12/14 | 20.6 | 21.5 | 20 | 20.5 | +0.55 | +2.76 | 7.52 | 3,576 | 2,059 | 1.74 | 0.74 | -221 | 0 | 0 | -221 | 1.11 | -1 | 6 | 0 | 0 | 0 | '23/12/13 | 18.6 | 19.95 | 18.05 | 19.95 | +1.8 | +9.92 | 10.5 | 2,881 | 1,489 | 1.94 | 0.56 | +250 | 0 | 0 | +250 | 1.47 | -1 | 7 | 0 | 0 | 0 | '23/12/12 | 17.5 | 18.7 | 17.4 | 18.15 | +1.05 | +6.14 | 7.6 | 2,357 | 1,416 | 1.66 | 0.43 | -221 | 0 | 0 | -221 | 1.07 | 0 | 8 | 0 | 0 | 0 | '23/12/11 | 15.75 | 17.1 | 15.65 | 17.1 | +1.55 | +9.97 | 9.32 | 1,223 | 590 | 2.07 | 0.21 | +98 | 0 | +3 | +101 | 1.42 | 0 | 8 | 0 | 0 | 0 | '23/12/08 | 15.55 | 15.55 | 15.35 | 15.55 | +0.15 | +0.97 | 1.3 | 119 | 82 | 1.45 | 0.02 | +4 | 0 | 0 | +4 | 1.27 | 0 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 15.25 | 15.4 | 15.2 | 15.4 | +0.25 | +1.65 | 1.32 | 110 | 81 | 1.36 | 0.02 | +8 | 0 | 0 | +8 | 1.26 | 0 | 8 | 0 | 0 | 0 | '23/12/06 | 15.25 | 15.45 | 15.1 | 15.15 | -0.1 | -0.66 | 2.3 | 131 | 97 | 1.35 | 0.02 | +5 | 0 | 0 | +5 | 1.25 | 0 | 8 | 0 | 0 | 0 | '23/12/05 | 15.15 | 15.4 | 15.05 | 15.25 | +0.1 | +0.66 | 2.31 | 79.2 | 63 | 1.26 | 0.01 | +1 | 0 | 0 | +1 | 1.24 | 0 | 8 | 0 | 0 | 0 | '23/12/04 | 15.15 | 15.25 | 15.1 | 15.15 | 0 | 0 | 0.99 | 104 | 72 | 1.45 | 0.02 | +18 | 0 | 0 | +18 | 1.24 | 0 | 8 | 0 | 0 | 0 | '23/12/01 | 15.5 | 15.6 | 15.15 | 15.15 | -0.2 | -1.3 | 2.93 | 116 | 92 | 1.26 | 0.02 | +15 | 0 | -2 | +13 | 1.21 | -1 | 8 | 0 | 0 | 0 | '23/11/30 | 14.8 | 15.5 | 14.8 | 15.35 | +0.4 | +2.68 | 4.68 | 225 | 141 | 1.6 | 0.03 | +39 | 0 | +2 | +41 | 1.18 | 0 | 9 | 0 | 0 | 0 | '23/11/29 | 14.8 | 15.1 | 14.6 | 14.95 | +0.15 | +1.01 | 3.38 | 137 | 90 | 1.52 | 0.02 | +23 | 0 | 0 | +23 | 1.12 | 0 | 9 | 0 | 0 | 0 | '23/11/28 | 14.55 | 14.8 | 14.5 | 14.8 | +0.2 | +1.37 | 2.05 | 70.1 | 55 | 1.27 | 0.01 | +10 | 0 | 0 | +10 | 1.08 | 0 | 9 | 0 | 0 | 0 | '23/11/27 | 14.9 | 14.9 | 14.55 | 14.6 | -0.35 | -2.34 | 2.34 | 151 | 142 | 1.06 | 0.02 | -20 | 0 | 0 | -20 | 1.07 | 0 | 9 | 0 | 0 | 0 | '23/11/24 | 15.1 | 15.2 | 14.95 | 14.95 | -0.25 | -1.64 | 1.64 | 157 | 92 | 1.71 | 0.02 | -9 | 0 | 0 | -9 | 1.1 | 0 | 9 | 0 | 0 | 0 | '23/11/23 | 15.35 | 15.35 | 15.15 | 15.2 | -0.15 | -0.98 | 1.3 | 86.7 | 78 | 1.11 | 0.01 | -32 | 0 | 0 | -32 | 1.11 | 0 | 9 | 0 | 0 | 0 | '23/11/22 | 15.35 | 15.4 | 15.2 | 15.35 | -0.3 | -1.92 | 1.28 | 82.7 | 74 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 1.17 | 0 | 9 | 0 | 0 | 0 | '23/11/21 | 15.45 | 15.9 | 15.4 | 15.65 | +0.25 | +1.62 | 3.25 | 334 | 261 | 1.28 | 0.05 | -11 | 0 | 0 | -11 | 1.17 | 0 | 9 | 0 | 0 | 0 | '23/11/20 | 14.95 | 15.45 | 14.9 | 15.4 | +0.45 | +3.01 | 3.68 | 190 | 131 | 1.45 | 0.03 | +38 | 0 | 0 | +38 | 1.18 | 0 | 9 | 0 | 0 | 0 | '23/11/17 | 14.8 | 14.95 | 14.7 | 14.95 | 0 | 0 | 1.67 | 161 | 96 | 1.68 | 0.02 | +53 | 0 | -1 | +52 | 1.12 | 0 | 9 | 0 | 0 | 0 | '23/11/16 | 15 | 15 | 14.8 | 14.95 | 0 | 0 | 1.34 | 66.3 | 59 | 1.12 | 0.01 | +7 | 0 | 0 | +7 | 1.04 | 0 | 9 | 0 | 0 | 0 | '23/11/15 | 15.1 | 15.1 | 14.8 | 14.95 | -0.05 | -0.33 | 2 | 54.1 | 46 | 1.18 | 0.01 | -10 | 0 | 0 | -10 | 1.03 | 0 | 9 | 0 | 0 | 0 | '23/11/14 | 14.8 | 15 | 14.7 | 15 | 0 | 0 | 2 | 69.5 | 60 | 1.16 | 0.01 | +11 | 0 | +1 | +12 | 1.04 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 14.9 | 15.1 | 14.8 | 15 | -0.05 | -0.33 | 1.99 | 63 | 42 | 1.5 | 0.01 | -15 | 0 | 0 | -15 | 1.03 | 0 | 9 | 0 | 0 | 0 | '23/11/10 | 15.25 | 15.3 | 14.85 | 15.05 | -0.15 | -0.99 | 2.96 | 132 | 87 | 1.52 | 0.02 | -38.1 | 0 | -3 | -41.1 | 1.05 | 0 | 9 | 0 | 0 | 0 | '23/11/09 | 15.5 | 15.5 | 15.05 | 15.2 | -0.3 | -1.94 | 2.9 | 159 | 125 | 1.28 | 0.02 | -37 | 0 | +1 | -36 | 1.11 | 0 | 9 | 0 | 0 | 0 | '23/11/08 | 15.2 | 15.9 | 15.05 | 15.5 | +0.45 | +2.99 | 5.65 | 271 | 211 | 1.28 | 0.04 | +6 | 0 | +2 | +8 | 1.17 | 0 | 9 | 0 | 0 | 0 | '23/11/07 | 15 | 15.2 | 14.85 | 15.05 | +0.05 | +0.33 | 2.33 | 111 | 83 | 1.33 | 0.02 | +21 | 0 | +0 | +21 | 1.16 | 0 | 9 | 0 | 0 | 0 | '23/11/06 | 15.2 | 15.2 | 14.8 | 15 | +0.15 | +1.01 | 2.69 | 109 | 77 | 1.42 | 0.02 | +15 | 0 | 0 | +15 | 1.13 | 0 | 9 | 0 | 0 | 0 | '23/11/03 | 14.6 | 15 | 14.6 | 14.85 | +0.2 | +1.37 | 2.73 | 154 | 125 | 1.24 | 0.02 | +60 | 0 | 0 | +60 | 1.1 | 0 | 9 | 0 | 0 | 0 | '23/11/02 | 14.5 | 14.8 | 14.4 | 14.65 | +0.4 | +2.81 | 2.81 | 96.2 | 82 | 1.17 | 0.01 | -4 | 0 | 0 | -4 | 1.01 | 0 | 9 | 0 | 0 | 0 | '23/11/01 | 14.2 | 14.5 | 14.2 | 14.25 | -0.15 | -1.04 | 2.08 | 114 | 94 | 1.21 | 0.02 | +11 | 0 | -8 | +3 | 1.01 | 0 | 9 | 0 | 0 | 0 | '23/10/31 | 14.6 | 14.75 | 14 | 14.4 | 0 | 0 | 5.21 | 297 | 206 | 1.44 | 0.04 | +19 | 0 | +4 | +23 | 1 | 0 | 9 | 0 | 0 | 0 | '23/10/30 | 14.8 | 14.8 | 14.4 | 14.4 | -0.4 | -2.7 | 2.7 | 144 | 131 | 1.1 | 0.02 | +5 | 0 | +3 | +8 | 0.97 | 0 | 9 | 0 | 0 | 0 | '23/10/27 | 14.6 | 15 | 14.6 | 14.8 | -0.15 | -1 | 2.68 | 135 | 97 | 1.39 | 0.02 | +18 | 0 | +1 | +19 | 0.96 | 0 | 9 | 0 | 0 | 0 | '23/10/26 | 15.2 | 15.3 | 14.95 | 14.95 | -0.45 | -2.92 | 2.27 | 134 | 97 | 1.38 | 0.02 | -7 | 0 | 0 | -7 | 0.93 | 0 | 9 | 0 | 0 | 0 | '23/10/25 | 15.45 | 15.7 | 15.35 | 15.4 | +0.2 | +1.32 | 2.3 | 111 | 105 | 1.06 | 0.02 | -3 | 0 | 0 | -3 | 0.94 | 0 | 9 | 0 | 0 | 0 | '23/10/24 | 15.05 | 15.25 | 14.9 | 15.2 | +0.2 | +1.33 | 2.33 | 115 | 79 | 1.46 | 0.02 | -22 | 0 | 0 | -22 | 0.94 | 0 | 9 | 0 | 0 | 0 | '23/10/23 | 15 | 15.15 | 14.9 | 15 | -0.1 | -0.66 | 1.66 | 68.6 | 70 | 0.98 | 0.01 | +8 | 0 | -1 | +7 | 0.98 | 0 | 9 | 0 | 0 | 0 | '23/10/20 | 15.4 | 15.4 | 14.85 | 15.1 | -0.15 | -0.98 | 3.61 | 138 | 90 | 1.53 | 0.02 | -1 | 0 | 0 | -1 | 0.97 | 0 | 9 | 0 | 0 | 0 | '23/10/19 | 15.2 | 15.25 | 14.85 | 15.25 | +0.05 | +0.33 | 2.63 | 124 | 96 | 1.3 | 0.02 | +29 | 0 | +1 | +30 | 0.97 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 15.45 | 15.65 | 15 | 15.2 | -0.25 | -1.62 | 4.21 | 270 | 205 | 1.32 | 0.04 | +23 | 0 | -3 | +20 | 0.92 | 0 | 9 | 0 | 0 | 0 | '23/10/17 | 15.7 | 15.75 | 15.45 | 15.45 | -0.25 | -1.59 | 1.91 | 159 | 121 | 1.32 | 0.02 | -41 | 0 | 0 | -41 | 0.89 | 0 | 9 | 0 | 0 | 0 | '23/10/16 | 16.25 | 16.25 | 15.45 | 15.7 | -0.55 | -3.38 | 4.92 | 322 | 219 | 1.47 | 0.05 | -18 | 0 | +1 | -17 | 0.95 | 0 | 9 | 0 | 0 | 0 | '23/10/13 | 16.85 | 16.9 | 16.15 | 16.25 | -0.55 | -3.27 | 4.46 | 257 | 148 | 1.74 | 0.04 | -21 | 0 | +2 | -19 | 0.98 | 0 | 9 | 0 | 0 | 0 | '23/10/12 | 16.85 | 17 | 16.7 | 16.8 | +0.2 | +1.2 | 1.81 | 149 | 107 | 1.39 | 0.03 | -1 | 0 | -3 | -4 | 1.01 | 0 | 9 | 0 | 0 | 0 | '23/10/11 | 17.2 | 17.75 | 16.55 | 16.6 | -0.4 | -2.35 | 7.06 | 320 | 203 | 1.57 | 0.05 | -79 | 0 | 0 | -79 | 1.02 | 0 | 9 | 0 | 0 | 0 | '23/10/06 | 16.95 | 17.25 | 16.85 | 17 | +0.15 | +0.89 | 2.37 | 224 | 153 | 1.47 | 0.04 | +17 | 0 | 0 | +17 | 1.14 | 0 | 9 | 0 | 0 | 0 | '23/10/05 | 16.8 | 17 | 16.8 | 16.85 | +0.05 | +0.3 | 1.19 | 133 | 115 | 1.15 | 0.02 | -5 | 0 | 0 | -5 | 1.11 | 0 | 9 | 0 | 0 | 0 | '23/10/04 | 16.55 | 16.85 | 16.55 | 16.8 | -0.4 | -2.33 | 1.74 | 152 | 142 | 1.07 | 0.03 | -28 | 0 | -1 | -29 | 1.12 | 0 | 9 | 0 | 0 | 0 | '23/10/03 | 17.35 | 17.4 | 16.9 | 17.2 | -0.15 | -0.86 | 2.88 | 649 | 390 | 1.67 | 0.11 | -67 | 0 | +4 | -63 | 1.17 | 0 | 9 | 0 | 0 | 0 | '23/10/02 | 16 | 17.35 | 15.8 | 17.35 | +1.55 | +9.81 | 9.81 | 586 | 308 | 1.9 | 0.1 | +32 | 0 | 0 | +32 | 1.27 | 0 | 9 | 0 | 0 | 0 | '23/09/28 | 15.95 | 16.15 | 15.75 | 15.8 | -0.1 | -0.63 | 2.52 | 155 | 112 | 1.39 | 0.02 | +62 | 0 | -2 | +60 | 1.22 | 0 | 9 | 0 | 0 | 0 | '23/09/27 | 16.55 | 16.55 | 15.6 | 15.9 | -0.25 | -1.55 | 5.88 | 250 | 159 | 1.57 | 0.04 | 0 | 0 | +2 | +2 | 1.12 | 0 | 9 | 0 | 0 | 0 | '23/09/26 | 16.45 | 16.6 | 16.15 | 16.15 | -0.4 | -2.42 | 2.72 | 90.2 | 77 | 1.17 | 0.01 | -22 | 0 | -1 | -23 | 1.12 | 0 | 9 | 0 | 0 | 0 | '23/09/25 | 16.45 | 16.75 | 16.4 | 16.55 | +0.1 | +0.61 | 2.13 | 115 | 87 | 1.32 | 0.02 | +2 | 0 | 0 | +2 | 1.16 | 0 | 9 | 0 | 0 | 0 | '23/09/22 | 16.3 | 16.45 | 16 | 16.45 | +0.15 | +0.92 | 2.76 | 94.3 | 76 | 1.24 | 0.02 | -11 | 0 | -3 | -14 | 1.16 | 0 | 9 | 0 | 0 | 0 | '23/09/21 | 16.3 | 16.6 | 16.3 | 16.3 | -0.5 | -2.98 | 1.79 | 210 | 166 | 1.26 | 0.03 | -70 | 0 | 0 | -70 | 1.17 | 0 | 9 | 0 | 0 | 0 | '23/09/20 | 17.15 | 17.3 | 16.8 | 16.8 | -0.45 | -2.61 | 2.9 | 274 | 211 | 1.3 | 0.05 | -99 | 0 | +3 | -96 | 1.29 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 16.8 | 17.3 | 16.8 | 17.25 | +0.25 | +1.47 | 2.94 | 340 | 287 | 1.18 | 0.06 | +72 | 0 | 0 | +72 | 1.44 | 0 | 9 | 0 | 0 | 0 | '23/09/18 | 17 | 17.5 | 16.95 | 17 | +0.35 | +2.1 | 3.3 | 450 | 316 | 1.42 | 0.08 | -115 | 0 | -4 | -119 | 1.33 | -10 | 9 | 0 | 0 | 0 | '23/09/15 | 17.05 | 17.1 | 16.45 | 16.65 | -0.2 | -1.19 | 3.86 | 200 | 152 | 1.32 | 0.03 | -62 | 0 | +3 | -59 | 1.51 | 0 | 19 | 0 | 0 | 0 | '23/09/14 | 16.65 | 16.95 | 16.65 | 16.85 | +0.2 | +1.2 | 1.8 | 128 | 115 | 1.11 | 0.02 | +6 | 0 | 0 | +6 | 1.61 | 0 | 19 | 0 | 0 | 0 | '23/09/13 | 16.6 | 16.75 | 16.3 | 16.65 | -0.15 | -0.89 | 2.68 | 203 | 158 | 1.29 | 0.03 | -35 | 0 | -4 | -39 | 1.6 | 0 | 19 | 0 | 0 | 0 | '23/09/12 | 16.25 | 17.3 | 16.25 | 16.8 | +0.55 | +3.38 | 6.46 | 473 | 335 | 1.41 | 0.08 | -59.9 | 0 | +2 | -57.9 | 1.66 | 0 | 19 | 0 | 0 | 0 | '23/09/11 | 16.75 | 16.75 | 16.05 | 16.25 | -0.5 | -2.99 | 4.18 | 388 | 250 | 1.55 | 0.06 | +96 | 0 | -2 | +94 | 1.76 | 0 | 19 | 0 | 0 | 0 | '23/09/08 | 16.8 | 16.95 | 16.6 | 16.75 | -0.3 | -1.76 | 2.05 | 283 | 193 | 1.47 | 0.05 | +71 | 0 | +4 | +75 | 1.6 | 0 | 19 | 0 | 0 | 0 | '23/09/07 | 17.25 | 17.25 | 16.9 | 17.05 | -0.3 | -1.73 | 2.02 | 368 | 223 | 1.65 | 0.06 | -8 | 0 | -2 | -10 | 1.49 | 0 | 19 | 0 | 0 | 0 | '23/09/06 | 17.6 | 17.6 | 17.35 | 17.35 | -0.2 | -1.14 | 1.42 | 151 | 128 | 1.18 | 0.03 | -34 | 0 | 0 | -34 | 1.5 | 0 | 19 | 0 | 0 | 0 | '23/09/05 | 17.35 | 17.6 | 17.3 | 17.55 | +0.2 | +1.15 | 1.73 | 204 | 158 | 1.29 | 0.04 | +63 | 0 | -1 | +62 | 1.56 | 0 | 19 | 0 | 0 | 0 | '23/09/04 | 17.6 | 17.8 | 17.05 | 17.35 | -0.25 | -1.42 | 4.26 | 318 | 205 | 1.55 | 0.06 | +61 | 0 | -2 | +59 | 1.45 | 0 | 19 | 0 | 0 | 0 | '23/09/01 | 18.05 | 18.25 | 17.55 | 17.6 | -0.45 | -2.49 | 3.88 | 356 | 265 | 1.35 | 0.06 | -21 | 0 | +4 | -17 | 1.36 | 0 | 19 | 0 | 0 | 0 | '23/08/31 | 17.95 | 18.25 | 17.75 | 18.05 | +0.05 | +0.28 | 2.78 | 286 | 213 | 1.34 | 0.05 | +25 | 0 | -3 | +22 | 1.39 | 0 | 19 | 0 | 0 | 0 | '23/08/30 | 18.2 | 18.25 | 17 | 18 | -0.05 | -0.28 | 6.93 | 496 | 299 | 1.66 | 0.09 | +172 | 0 | +3 | +175 | 1.35 | 0 | 19 | 0 | 0 | 0 | '23/08/29 | 18.1 | 18.4 | 18 | 18.05 | +0.1 | +0.56 | 2.23 | 225 | 183 | 1.23 | 0.04 | -124 | 0 | +3 | -121 | 1.07 | 0 | 19 | 0 | 0 | 0 | '23/08/28 | 19.3 | 19.3 | 17.9 | 17.95 | -1.15 | -6.02 | 7.33 | 652 | 438 | 1.49 | 0.12 | -185 | 0 | +3 | -182 | 1.07 | 0 | 19 | 0 | 0 | 0 | '23/08/25 | 18.9 | 19.1 | 18.7 | 19.1 | -0.4 | -2.05 | 2.05 | 415 | 274 | 1.51 | 0.08 | -52 | 0 | -5 | -57 | 1.36 | 0 | 19 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 19.25 | 20.25 | 19.15 | 19.5 | +0.8 | +4.28 | 5.88 | 870 | 641 | 1.36 | 0.17 | +97 | 0 | +1 | +98 | 1.45 | 0 | 19 | 0 | 0 | 0 | '23/08/23 | 19.45 | 19.45 | 18.55 | 18.7 | -0.45 | -2.35 | 4.7 | 657 | 485 | 1.36 | 0.12 | +79 | 0 | 0 | +79 | 1.29 | 0 | 19 | 0 | 0 | 0 | '23/08/22 | 20.2 | 20.2 | 19.15 | 19.15 | -0.55 | -2.79 | 5.33 | 381 | 296 | 1.29 | 0.07 | -103 | 0 | +4 | -99 | 1.17 | 0 | 19 | 0 | 0 | 0 | '23/08/21 | 19.65 | 20.2 | 19.3 | 19.7 | +0.4 | +2.07 | 4.66 | 365 | 255 | 1.43 | 0.07 | +96 | 0 | -4 | +92 | 1.33 | 0 | 19 | 0 | 0 | 0 | '23/08/18 | 20 | 20.3 | 19.1 | 19.3 | -1 | -4.93 | 5.91 | 831 | 574 | 1.45 | 0.16 | -124 | 0 | +3 | -121 | 1.18 | 0 | 19 | 0 | 0 | 0 | '23/08/17 | 19.9 | 20.6 | 19.6 | 20.3 | 0 | 0 | 4.93 | 720 | 439 | 1.64 | 0.14 | +78 | 0 | +1 | +79 | 1.38 | 0 | 19 | 0 | 0 | 0 | '23/08/16 | 19.75 | 20.45 | 19.1 | 20.3 | +0.45 | +2.27 | 6.8 | 626 | 431 | 1.45 | 0.12 | -6 | 0 | -3 | -9 | 1.25 | 0 | 19 | 0 | 0 | 0 | '23/08/15 | 19.4 | 20.5 | 19.3 | 19.85 | +0.7 | +3.66 | 6.27 | 697 | 432 | 1.61 | 0.14 | +7 | 0 | 0 | +7 | 1.26 | 0 | 19 | 0 | 0 | 0 | '23/08/14 | 19.75 | 20.1 | 18.85 | 19.15 | -0.95 | -4.73 | 6.22 | 649 | 425 | 1.53 | 0.12 | +198 | 0 | +1 | +199 | 1.25 | -1 | 19 | 0 | 0 | 0 | '23/08/11 | 20.1 | 20.8 | 19.95 | 20.1 | +0.1 | +0.5 | 4.25 | 692 | 405 | 1.71 | 0.14 | -73 | 0 | +2 | -71 | 0.93 | 0 | 20 | 0 | 0 | 0 | '23/08/10 | 21.25 | 21.25 | 19.7 | 20 | -1.15 | -5.44 | 7.33 | 805 | 559 | 1.44 | 0.16 | +42 | 0 | -2 | +40 | 1.05 | 0 | 20 | 0 | 0 | 0 | '23/08/09 | 21.5 | 22.4 | 21 | 21.15 | -1.25 | -5.58 | 6.25 | 689 | 550 | 1.25 | 0.15 | -46 | 0 | 0 | -46 | 0.98 | 0 | 20 | 0 | 0 | 0 | '23/08/08 | 22.7 | 23.25 | 21.95 | 22.4 | -0.25 | -1.1 | 5.74 | 1,423 | 926 | 1.54 | 0.32 | -166 | 0 | -2 | -168 | 1.1 | 0 | 20 | 0 | 0 | 0 | '23/08/07 | 20.7 | 22.65 | 20.2 | 22.65 | +2.05 | +9.95 | 11.9 | 1,503 | 837 | 1.8 | 0.33 | -357 | 0 | +1 | -356 | 1.36 | -2 | 20 | 0 | 0 | 0 | '23/08/04 | 20.2 | 21.05 | 19.8 | 20.6 | -0.4 | -1.9 | 5.95 | 943 | 619 | 1.52 | 0.19 | -106 | 0 | -1 | -107 | 1.94 | 0 | 22 | 0 | 0 | 0 | '23/08/02 | 22 | 23.2 | 20.25 | 21 | -1.5 | -6.67 | 13.1 | 1,914 | 1,195 | 1.6 | 0.41 | +466 | 0 | 0 | +466 | 2.11 | 0 | 22 | 0 | 0 | 0 | '23/08/01 | 22.7 | 23.9 | 22.3 | 22.5 | -1.05 | -4.46 | 6.79 | 1,511 | 930 | 1.63 | 0.34 | -24 | 0 | +1 | -23 | 1.36 | 0 | 37 | 0 | 0 | 0 | '23/07/31 | 24.35 | 25.4 | 23 | 23.55 | -0.75 | -3.09 | 9.88 | 2,194 | 1,336 | 1.64 | 0.52 | -109 | 0 | 0 | -109 | 1.4 | 0 | 22 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 25.75 | 26 | 23.7 | 24.3 | -1.4 | -5.45 | 8.95 | 2,857 | 1,857 | 1.54 | 0.7 | -410 | 0 | -6 | -416 | 1.57 | 0 | 22 | 0 | 0 | 0 | '23/07/27 | 24 | 26.3 | 22.5 | 25.7 | +1.75 | +7.31 | 15.9 | 4,546 | 2,676 | 1.7 | 1.11 | +338 | 0 | +6 | +344 | 2.23 | 0 | 22 | 0 | 0 | 0 | '23/07/26 | 22.8 | 23.95 | 22.05 | 23.95 | +2.15 | +9.86 | 8.72 | 5,116 | 2,353 | 2.17 | 1.21 | +341 | 0 | +2 | +343 | 1.69 | -12 | 22 | 0 | 0 | 0 | '23/07/25 | 20 | 21.8 | 20 | 21.8 | +1.95 | +9.82 | 9.07 | 1,101 | 551 | 2 | 0.24 | +200 | 0 | 0 | +200 | 1.14 | -1 | 34 | 0 | 0 | 0 | '23/07/24 | 20.4 | 20.4 | 19.6 | 19.85 | -0.3 | -1.49 | 3.97 | 1,178 | 731 | 1.61 | 0.23 | -333 | 0 | 0 | -333 | 0.82 | 0 | 35 | 0 | 0 | 0 | '23/07/21 | 19.5 | 20.75 | 19.25 | 20.15 | -0.1 | -0.49 | 7.41 | 1,463 | 897 | 1.63 | 0.29 | -28 | 0 | -5 | -33 | 1.35 | 0 | 35 | 0 | 0 | 0 | '23/07/20 | 21.75 | 21.8 | 20.1 | 20.25 | -1.5 | -6.9 | 7.82 | 1,886 | 1,157 | 1.63 | 0.39 | -274 | 0 | +3 | -271 | 1.4 | 0 | 35 | 0 | 0 | 0 | '23/07/19 | 23.7 | 23.7 | 21.05 | 21.75 | -0.95 | -4.19 | 11.7 | 4,548 | 2,349 | 1.94 | 1.01 | +311 | 0 | -1 | +310 | 1.84 | -2 | 35 | 0 | 0 | 0 | '23/07/18 | 21.9 | 22.7 | 20.65 | 22.7 | +2.05 | +9.93 | 9.93 | 6,216 | 2,899 | 2.14 | 1.38 | -79 | 0 | +2 | -77 | 1.34 | -42 | 37 | 0 | 0 | 0 | '23/07/17 | 20 | 20.65 | 19.3 | 20.65 | +1.85 | +9.84 | 7.18 | 2,421 | 985 | 2.46 | 0.49 | +65 | 0 | -3 | +62 | 1.47 | -20 | 79 | 0 | 0 | 0 | '23/07/14 | 17.05 | 18.95 | 17 | 18.8 | +1.4 | +8.05 | 11.2 | 3,810 | 1,786 | 2.13 | 0.7 | +293 | 0 | -1 | +292 | 1.36 | -2 | 99 | 0 | 0 | 0 | '23/07/13 | 16.1 | 17.45 | 16 | 17.4 | +1.5 | +9.43 | 9.12 | 2,507 | 1,259 | 1.99 | 0.43 | +124 | 0 | -5 | +119 | 0.89 | -8 | 101 | 0 | 0 | 0 | '23/07/12 | 16.2 | 16.25 | 15.5 | 15.9 | -0.15 | -0.93 | 4.67 | 615 | 327 | 1.88 | 0.1 | -16 | 0 | -8 | -24 | 0.69 | 0 | 109 | 0 | 0 | 0 | '23/07/11 | 16.45 | 16.45 | 15.8 | 16.05 | +0.05 | +0.31 | 4.06 | 856 | 328 | 2.61 | 0.14 | -71 | 0 | +13 | -58 | 0.72 | -5 | 109 | 0 | 0 | 0 | '23/07/10 | 16.5 | 16.6 | 15.9 | 16 | -0.7 | -4.19 | 4.19 | 722 | 448 | 1.61 | 0.12 | -148 | 0 | -1 | -149 | 0.83 | 0 | 114 | 0 | 0 | 0 | '23/07/07 | 17.9 | 17.9 | 16.65 | 16.7 | -1.2 | -6.7 | 6.98 | 2,093 | 1,043 | 2.01 | 0.36 | -68 | 0 | +3 | -65 | 1.07 | 0 | 114 | 0 | 0 | 0 | '23/07/06 | 17.1 | 17.9 | 16.5 | 17.9 | +1.6 | +9.82 | 8.59 | 3,022 | 1,272 | 2.38 | 0.53 | -11 | 0 | -4 | -15 | 1.18 | -8 | 114 | 0 | 0 | 0 | '23/07/05 | 16.45 | 16.45 | 15.8 | 16.3 | -0.4 | -2.4 | 3.89 | 621 | 341 | 1.82 | 0.1 | -68 | 0 | 0 | -68 | 1.2 | 0 | 122 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 15.85 | 17.3 | 15.2 | 16.7 | +0.85 | +5.36 | 13.2 | 760 | 441 | 1.72 | 0.12 | +9 | 0 | +1 | +10 | 1.31 | 0 | 122 | 0 | 0 | 0 | '23/07/03 | 15.5 | 16.15 | 15.5 | 15.85 | +0.35 | +2.26 | 4.19 | 485 | 297 | 1.63 | 0.08 | +139 | 0 | 0 | +139 | 1.29 | -1 | 122 | 0 | 0 | 0 | '23/06/30 | 15.55 | 15.6 | 15.25 | 15.5 | -0.15 | -0.96 | 2.24 | 240 | 138 | 1.74 | 0.04 | +16 | 0 | -1 | +15 | 1.07 | 0 | 123 | 0 | 0 | 0 | '23/06/29 | 15.6 | 16 | 15.5 | 15.65 | +0.05 | +0.32 | 3.21 | 293 | 171 | 1.71 | 0.05 | +80 | 0 | +3 | +83 | 1.04 | 0 | 123 | 0 | 0 | 0 | '23/06/28 | 15.25 | 15.9 | 15.25 | 15.6 | +0.4 | +2.63 | 4.28 | 232 | 155 | 1.5 | 0.04 | +23 | 0 | +1 | +24 | 0.92 | 0 | 123 | 0 | 0 | 0 | '23/06/27 | 15.7 | 16.15 | 15.2 | 15.2 | -0.4 | -2.56 | 6.09 | 525 | 320 | 1.64 | 0.08 | -17 | 0 | 0 | -17 | 0.88 | -4 | 123 | 0 | 0 | 0 | '23/06/26 | 15.3 | 15.85 | 15.05 | 15.6 | +0.3 | +1.96 | 5.23 | 553 | 348 | 1.59 | 0.09 | +99 | 0 | 0 | +99 | 0.91 | -1 | 127 | 0 | 0 | 0 | '23/06/21 | 15.2 | 15.5 | 14.95 | 15.3 | +0.05 | +0.33 | 3.61 | 619 | 350 | 1.77 | 0.09 | -61 | 0 | -3 | -64 | 0.75 | 0 | 128 | 0 | 0 | 0 | '23/06/20 | 15.9 | 15.9 | 15.15 | 15.25 | -0.35 | -2.24 | 4.81 | 556 | 362 | 1.54 | 0.09 | -102 | 0 | 0 | -102 | 0.84 | -7 | 128 | 0 | 0 | 0 | '23/06/19 | 16.05 | 16.1 | 15.2 | 15.6 | -0.5 | -3.11 | 5.59 | 1,091 | 658 | 1.66 | 0.17 | +34 | 0 | 0 | +34 | 1.01 | -4 | 135 | 0 | 0 | 0 | '23/06/16 | 17.4 | 17.4 | 16 | 16.1 | -0.45 | -2.72 | 8.46 | 3,666 | 1,601 | 2.29 | 0.61 | -17 | 0 | +3 | -14 | 0.95 | -22 | 139 | 0 | 0 | 0 | '23/06/15 | 15.4 | 16.55 | 15.3 | 16.55 | +1.5 | +9.97 | 8.31 | 2,530 | 1,020 | 2.48 | 0.41 | +22 | 0 | -3 | +19 | 0.98 | -18 | 161 | 0 | 0 | 0 | '23/06/14 | 14 | 15.05 | 13.8 | 15.05 | +1.35 | +9.85 | 9.12 | 2,022 | 867 | 2.33 | 0.3 | +115 | 0 | -5 | +110 | 0.95 | -25 | 179 | 0 | 0 | 0 | '23/06/13 | 14 | 14.05 | 13.5 | 13.7 | +0.2 | +1.48 | 4.07 | 241 | 135 | 1.78 | 0.03 | +22 | 0 | +6 | +28 | 0.76 | 0 | 204 | 0 | 0 | 0 | '23/06/12 | 13.75 | 13.95 | 13.5 | 13.5 | -0.15 | -1.1 | 3.3 | 282 | 142 | 1.98 | 0.04 | +22 | 0 | 0 | +22 | 0.73 | -10 | 204 | 0 | 0 | 0 | '23/06/09 | 13.7 | 13.7 | 13.4 | 13.65 | +0.25 | +1.87 | 2.24 | 143 | 86 | 1.66 | 0.02 | +12 | 0 | -4 | +8 | 0.7 | -2 | 214 | 0 | 0 | 0 | '23/06/08 | 13.8 | 13.95 | 13.2 | 13.4 | -0.4 | -2.9 | 5.43 | 358 | 174 | 2.05 | 0.05 | +57 | 0 | +5 | +62 | 0.68 | 0 | 216 | 0 | 0 | 0 | '23/06/07 | 13.65 | 13.85 | 13.4 | 13.8 | +0.2 | +1.47 | 3.31 | 240 | 151 | 1.59 | 0.03 | +3 | 0 | -5 | -2 | 0.59 | 0 | 216 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 14.2 | 14.45 | 13.4 | 13.6 | -0.7 | -4.9 | 7.34 | 449 | 335 | 1.34 | 0.06 | -14 | 0 | +5 | -9 | 0.58 | 0 | 216 | 0 | 0 | 0 | '23/06/05 | 14.65 | 14.65 | 14 | 14.3 | -0.4 | -2.72 | 4.42 | 540 | 316 | 1.71 | 0.08 | -9 | 0 | -4 | -13 | 0.6 | -1 | 216 | 0 | 0 | 0 | '23/06/02 | 15.2 | 15.2 | 14.35 | 14.7 | +0.7 | +5 | 6.07 | 1,980 | 937 | 2.11 | 0.29 | -27 | 0 | -4 | -31 | 0.62 | -27 | 217 | 0 | 0 | 0 | '23/06/01 | 12.8 | 14 | 12.7 | 14 | +1.2 | +9.38 | 10.2 | 936 | 441 | 2.12 | 0.13 | +13 | 0 | +6 | +19 | 0.66 | -37 | 244 | 0 | 0 | 0 | '23/05/31 | 12.9 | 13 | 12.8 | 12.8 | 0 | 0 | 1.56 | 113 | 66 | 1.71 | 0.01 | -3 | 0 | 0 | -3 | 0.64 | 0 | 281 | 0 | 0 | 0 | '23/05/30 | 13 | 13 | 12.8 | 12.8 | -0.2 | -1.54 | 1.54 | 86.2 | 69 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 0.64 | 0 | 281 | 0 | 0 | 0 | '23/05/29 | 12.75 | 13.15 | 12.75 | 13 | +0.5 | +4 | 3.2 | 328 | 183 | 1.79 | 0.04 | -15 | 0 | 0 | -15 | 0.64 | -8 | 281 | 0 | 0 | 0 | '23/05/26 | 12.75 | 12.75 | 12.4 | 12.5 | -0.25 | -1.96 | 2.75 | 82.8 | 82 | 1.01 | 0.01 | -5 | 0 | 0 | -5 | 0.67 | -1 | 289 | 0 | 0 | 0 | '23/05/25 | 12.75 | 12.75 | 12.65 | 12.75 | +0.15 | +1.19 | 0.79 | 88.5 | 63 | 1.4 | 0.01 | -3 | 0 | 0 | -3 | 0.67 | -7 | 290 | 0 | 0 | 0 | '23/05/24 | 12.6 | 12.7 | 12.6 | 12.6 | 0 | 0 | 0.79 | 97 | 67 | 1.45 | 0.01 | -4 | 0 | 0 | -4 | 0.68 | 0 | 297 | 0 | 0 | 0 | '23/05/23 | 12.15 | 12.6 | 12.15 | 12.6 | +0.4 | +3.28 | 3.69 | 205 | 131 | 1.56 | 0.03 | +9 | 0 | -4 | +5 | 0.69 | -5 | 297 | 0 | 0 | 0 | '23/05/22 | 12.25 | 12.4 | 12 | 12.2 | -0.05 | -0.41 | 3.27 | 223 | 130 | 1.72 | 0.03 | +28 | 0 | +1 | +29 | 0.67 | -6 | 302 | 0 | 0 | 0 | '23/05/19 | 12.3 | 12.35 | 12.15 | 12.25 | -0.05 | -0.41 | 1.63 | 111 | 59 | 1.88 | 0.01 | +11 | 0 | +6 | +17 | 0.63 | 0 | 308 | 0 | 0 | 0 | '23/05/18 | 12.1 | 12.3 | 12.1 | 12.3 | +0.1 | +0.82 | 1.64 | 157 | 65 | 2.42 | 0.02 | +17 | 0 | -4 | +13 | 0.61 | 0 | 308 | 0 | 0 | 0 | '23/05/17 | 12.2 | 12.3 | 12.05 | 12.2 | 0 | 0 | 2.05 | 53.2 | 38 | 1.4 | 0.01 | +21 | 0 | +7 | +28 | 0.58 | 0 | 308 | 0 | 0 | 0 | '23/05/16 | 12.25 | 12.4 | 12.1 | 12.2 | +0.1 | +0.83 | 2.48 | 76.2 | 61 | 1.25 | 0.01 | -7 | 0 | +3 | -4 | 0.55 | 0 | 308 | 0 | 0 | 0 | '23/05/15 | 12.15 | 12.45 | 12 | 12.1 | -0.3 | -2.42 | 3.63 | 145 | 85 | 1.7 | 0.02 | -5 | 0 | +1 | -4 | 0.56 | -17 | 308 | 0 | 0 | 0 | '23/05/12 | 12.4 | 12.45 | 12 | 12.4 | 0 | 0 | 3.63 | 113 | 78 | 1.45 | 0.01 | -18 | 0 | -4 | -22 | 0.57 | 0 | 325 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 13.5 | 13.55 | 12.4 | 12.4 | -1.05 | -7.81 | 8.55 | 367 | 203 | 1.81 | 0.05 | -46 | 0 | +4 | -42 | 0.6 | -12 | 325 | 0 | 0 | 0 | '23/05/10 | 13.6 | 13.6 | 13.25 | 13.45 | -0.05 | -0.37 | 2.59 | 86.1 | 65 | 1.32 | 0.01 | -17 | 0 | 0 | -17 | 0.67 | 0 | 337 | 0 | 0 | 0 | '23/05/09 | 13.4 | 13.6 | 13.4 | 13.5 | +0.1 | +0.75 | 1.49 | 130 | 87 | 1.5 | 0.02 | -9 | 0 | 0 | -9 | 0.7 | -14 | 337 | 0 | 0 | 0 | '23/05/08 | 13.5 | 13.6 | 13.4 | 13.4 | -0.2 | -1.47 | 1.47 | 104 | 74 | 1.41 | 0.01 | +4 | 0 | 0 | +4 | 0.71 | 0 | 351 | 0 | 0 | 0 | '23/05/05 | 13.75 | 13.8 | 13.5 | 13.6 | 0 | 0 | 2.21 | 217 | 113 | 1.92 | 0.03 | +46 | 0 | 0 | +46 | 0.71 | -11 | 351 | 0 | 0 | 0 | '23/05/04 | 13.4 | 13.7 | 13.4 | 13.6 | +0.3 | +2.26 | 2.26 | 387 | 224 | 1.73 | 0.05 | +68 | 0 | 0 | +68 | 0.63 | -11 | 362 | 0 | 0 | 0 | '23/05/03 | 13.1 | 13.3 | 13 | 13.3 | +0.2 | +1.53 | 2.29 | 116 | 80 | 1.45 | 0.02 | -2 | 0 | -2 | -4 | 0.52 | -2 | 373 | 0 | 0 | 0 | '23/05/02 | 13.2 | 13.3 | 13.1 | 13.1 | 0 | 0 | 1.53 | 98.5 | 72 | 1.37 | 0.01 | +19 | 0 | 0 | +19 | 0.53 | -23 | 375 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|