|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 183 | 180 | +3 | +1.67% | 2.22% | 183 | 185 | 181 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 343 | 6,272萬 | 360 | 1張/筆 | 182.8元 | 5.23 | 20.72 | 3.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 2,637萬 | 169 | 0.9張/筆 | 179.6元 | +2 (+1.12%) | 連漲連跌: 連5漲 ( +9元 / +5.17%) 財報評分: 最新59分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1009週) |
|
週成交價: 183元 (+9元/ +5.17%) | 成交均張: 153張/日 | 成交均額: 2,740萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第53高 | 近132週新高 | 首日上漲 (+9元/ +5.17%) | 第76高 | 近2週新高 | 第47高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 183元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 177 | 174 | 178 | 168.5 | 146 | 149.5 | 145.5 | 175 | 204 | 150 | 127 | 22.15 | - | 146 | 漲跌價 | +6 | +9 | +5 | +14.5 | +37 | +33.5 | +37.5 | +8 | -21 | +33 | +56 | +160.85 | - | +37 | 漲跌幅 | +3.39% | +5.17% | +2.81% | +8.61% | +25.3% | +22.4% | +25.8% | +4.57% | -10.3% | +22% | +44.1% | +726% | - | +25.3% | 振幅 | 4.52% | 7.18% | 7.02% | 10.7% | 27.1% | 28.1% | 29.6% | 24.6% | 30.9% | 59.7% | 79.5% | 873% | - | 27.4% | 成交張數 | 576 | 763 | 1,194 | 2,301 | 5,971 | 9,559 | 1.69萬 | 2.94萬 | 3.8萬 | 6.57萬 | 16.1萬 | 24.6萬 | - | 6,897 | 成交金額 | 1.04億 | 1.37億 | 2.12億 | 4.06億 | 9.89億 | 15.2億 | 26.2億 | 46.9億 | 62.7億 | 109億 | 254億 | 318億 | - | 11.2億 | 週轉率 | 1.64% | 2.17% | 3.4% | 6.55% | 17% | 27.2% | 48.1% | 83.7% | 108% | 187% | 457% | 699% | - | 19.6% |
結算價 183元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 173.5 | 185 | 172.5 | 183 | +9 | +5.17 | 7.18 | 0.76 | 0.15 | 1.37 | 0.27 | +0.08 | 0 | +0 | +0.09 | 2.32 | +0.06 | 0.14 | 0 | 0 | 0 | 24W16 | 5 | 178 | 178 | 173 | 174 | -4 | -2.25 | 2.81 | 0.43 | 0.09 | 0.75 | 0.15 | +0.01 | 0 | -0.01 | +0 | 2.08 | -0.01 | 0.08 | 0 | 0 | 0 | 24W15 | 5 | 174 | 180 | 174 | 178 | +10 | +5.95 | 3.57 | 0.85 | 0.17 | 1.5 | 0.3 | +0.02 | 0 | +0.02 | +0.04 | 2.03 | +0.05 | 0.09 | 0 | 0 | 0 | 24W14 | 3 | 168 | 168.5 | 167 | 168 | 0 | 0 | 0.89 | 0.18 | 0.06 | 0.3 | 0.1 | +0.01 | 0 | 0 | +0.01 | 1.96 | 0 | 0.04 | 0 | 0 | 0 | 24W13 | 5 | 168.5 | 169.5 | 167 | 168 | 0 | 0 | 1.49 | 0.21 | 0.04 | 0.35 | 0.07 | -0.02 | 0 | 0 | -0.02 | 1.94 | -0.01 | 0.04 | 0 | 0 | 0 | 24W12 | 5 | 168.5 | 170 | 167 | 168 | +0.5 | +0.3 | 1.79 | 0.42 | 0.08 | 0.71 | 0.14 | +0 | 0 | -0.01 | -0.01 | 1.99 | -0.01 | 0.05 | 0 | 0 | 0 | 24W11 | 5 | 162.5 | 168.5 | 161.5 | 167.5 | +5.5 | +3.4 | 4.32 | 0.48 | 0.1 | 0.8 | 0.16 | +0.06 | 0 | +0.02 | +0.07 | 1.99 | +0.02 | 0.06 | 0 | 0 | 0 | 24W10 | 5 | 159 | 165 | 157 | 162 | +4 | +2.53 | 5.06 | 0.71 | 0.14 | 1.16 | 0.23 | 0 | 0 | 0 | 0 | 1.83 | +0.01 | 0.03 | 0 | 0 | 0 | 24W09 | 4 | 159.5 | 159.5 | 156.5 | 158 | -1 | -0.63 | 1.89 | 0.34 | 0.09 | 0.54 | 0.14 | -0.02 | 0 | -0.02 | -0.03 | 1.84 | 0 | 0.02 | 0 | 0 | 0 | 24W08 | 5 | 154 | 159.5 | 153 | 159 | +6 | +3.92 | 4.25 | 0.65 | 0.13 | 1.02 | 0.2 | +0.12 | 0 | +0.02 | +0.13 | 1.89 | +0 | 0.02 | 0 | 0 | 0 | 24W07 | 2 | 154 | 154.5 | 151.5 | 153 | +2 | +1.32 | 1.99 | 0.33 | 0.17 | 0.51 | 0.26 | +0.02 | 0 | 0 | +0.02 | 1.65 | 0 | 0.02 | 0 | 0 | 0 | 24W06 | 1 | 151.5 | 151.5 | 150.5 | 151 | +1 | +0.67 | 0.67 | 0.08 | 0.08 | 0.11 | 0.11 | 0 | 0 | 0 | 0 | 1.53 | +0 | 0.02 | 0 | 0 | 0 | 24W05 | 5 | 146 | 150.5 | 145.5 | 150 | +4 | +2.74 | 3.42 | 0.51 | 0.1 | 0.76 | 0.15 | +0.05 | 0 | 0 | +0.05 | 1.53 | +0 | 0.02 | 0 | 0 | 0 | 24W04 | 5 | 146 | 146.5 | 145 | 146 | 0 | 0 | 1.03 | 0.22 | 0.04 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 1.4 | -0.01 | 0.02 | 0 | 0 | 0 | 24W03 | 5 | 148 | 148 | 145 | 146 | -1.5 | -1.02 | 2.03 | 0.21 | 0.04 | 0.31 | 0.06 | -0.02 | 0 | 0 | -0.02 | 1.42 | 0 | 0.03 | 0 | 0 | 0 | 24W02 | 5 | 147.5 | 148 | 146 | 147.5 | 0 | 0 | 1.36 | 0.28 | 0.06 | 0.42 | 0.08 | +0.04 | 0 | 0 | +0.04 | 1.47 | 0 | 0.03 | 0 | 0 | 0 | 24W01 | 4 | 146 | 147.5 | 145 | 147.5 | +1.5 | +1.03 | 1.71 | 0.21 | 0.05 | 0.31 | 0.08 | +0.02 | 0 | 0 | +0.02 | 1.36 | 0 | 0.03 | 0 | 0 | 0 | 23W52 | 5 | 147 | 147.5 | 145 | 146 | -0.5 | -0.34 | 1.71 | 0.25 | 0.05 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 1.31 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 148 | 148.5 | 146 | 146.5 | -1 | -0.68 | 1.69 | 0.22 | 0.04 | 0.33 | 0.07 | -0.02 | 0 | 0 | -0.02 | 1.35 | 0 | 0.03 | 0 | 0 | 0 | 23W50 | 5 | 147 | 148 | 146 | 147.5 | +1 | +0.68 | 1.37 | 0.26 | 0.05 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 1.42 | 0 | 0.03 | 0 | 0 | 0 | 23W49 | 5 | 148 | 148.5 | 146 | 146.5 | -1.5 | -1.01 | 1.69 | 0.26 | 0.05 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 1.41 | +0 | 0.03 | 0 | 0 | 0 | 23W48 | 5 | 150.5 | 151 | 147 | 148 | -2.5 | -1.66 | 2.66 | 0.31 | 0.06 | 0.46 | 0.09 | -0.01 | 0 | 0 | -0.01 | 1.47 | 0 | 0.03 | 0 | 0 | 0 | 23W47 | 5 | 147 | 150.5 | 146 | 150.5 | +3.5 | +2.38 | 3.06 | 0.54 | 0.11 | 0.81 | 0.16 | +0.09 | 0 | 0 | +0.09 | 1.49 | 0 | 0.03 | 0 | 0 | 0 | 23W46 | 5 | 146.5 | 147.5 | 144 | 147 | +1 | +0.68 | 2.4 | 0.31 | 0.06 | 0.45 | 0.09 | -0.03 | 0 | 0 | -0.03 | 1.24 | +0 | 0.03 | 0 | 0 | 0 | 23W45 | 5 | 148 | 148.5 | 143 | 146 | -1.5 | -1.02 | 3.73 | 0.33 | 0.07 | 0.48 | 0.1 | +0.03 | 0 | 0 | +0.03 | 1.32 | 0 | 0.03 | 0 | 0 | 0 | 23W44 | 5 | 150.5 | 151 | 147 | 147.5 | -2 | -1.34 | 2.68 | 0.18 | 0.04 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.24 | +0 | 0.03 | 0 | 0 | 0 | 23W43 | 5 | 151.5 | 152 | 149 | 149.5 | -2 | -1.32 | 1.98 | 0.18 | 0.04 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.27 | 0 | 0.02 | 0 | 0 | 0 | 23W42 | 5 | 151.5 | 152.5 | 150.5 | 151.5 | +0.5 | +0.33 | 1.32 | 0.16 | 0.03 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.32 | 0 | 0.03 | 0 | 0 | 0 | 23W41 | 3 | 153.5 | 153.5 | 150.5 | 151 | -1.5 | -0.98 | 1.97 | 0.18 | 0.06 | 0.28 | 0.09 | +0 | 0 | 0 | +0 | 1.37 | 0 | 0.03 | 0 | 0 | 0 | 23W40 | 5 | 152.5 | 153 | 150.5 | 152.5 | -0.5 | -0.33 | 1.63 | 0.25 | 0.05 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 1.37 | 0 | 0.03 | 0 | 0 | 0 | 23W39 | 4 | 152 | 153 | 151.5 | 153 | +1 | +0.66 | 0.99 | 0.31 | 0.08 | 0.48 | 0.12 | +0.03 | 0 | 0 | +0.03 | 1.44 | 0 | 0.03 | 0 | 0 | 0 | 23W38 | 5 | 151 | 152.5 | 150 | 152 | +1 | +0.66 | 1.66 | 0.42 | 0.08 | 0.63 | 0.13 | +0.06 | 0 | 0 | +0.06 | 1.3 | 0 | 0.03 | 0 | 0 | 0 | 23W37 | 5 | 153.5 | 154 | 150 | 151 | -2 | -1.31 | 2.61 | 0.24 | 0.05 | 0.37 | 0.07 | -0.03 | 0 | 0 | -0.03 | 1.13 | +0 | 0.03 | 0 | 0 | 0 | 23W36 | 5 | 151.5 | 153 | 150.5 | 153 | +2 | +1.32 | 1.66 | 0.32 | 0.06 | 0.49 | 0.1 | +0.07 | 0 | 0 | +0.07 | 1.23 | 0 | 0.03 | 0 | 0 | 0 | 23W35 | 5 | 150 | 152 | 150 | 151 | +1 | +0.67 | 1.33 | 0.32 | 0.06 | 0.48 | 0.1 | +0.03 | 0 | 0 | +0.03 | 1.06 | 0 | 0.03 | 0 | 0 | 0 | 23W34 | 5 | 147 | 150 | 146 | 150 | +3 | +2.04 | 2.72 | 0.34 | 0.07 | 0.51 | 0.1 | +0.05 | 0 | 0 | +0.05 | 0.99 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 147.5 | 148 | 146 | 147 | -1 | -0.68 | 1.35 | 0.18 | 0.04 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.87 | 0 | 0.03 | 0 | 0 | 0 | 23W32 | 5 | 147.5 | 149 | 146.5 | 148 | +0.5 | +0.34 | 1.69 | 0.32 | 0.06 | 0.48 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.87 | 0 | 0.03 | 0 | 0 | 0 | 23W31 | 4 | 149.5 | 150 | 145.5 | 147.5 | +1 | +0.68 | 3.07 | 0.27 | 0.07 | 0.39 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.83 | 0 | 0.03 | 0 | 0 | 0 | 23W30 | 5 | 145 | 147 | 142.5 | 146.5 | +2 | +1.38 | 3.11 | 0.27 | 0.05 | 0.39 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.84 | 0 | 0.03 | 0 | 0 | 0 | 23W29 | 5 | 148 | 149 | 142 | 144.5 | -3.5 | -2.36 | 4.73 | 0.37 | 0.07 | 0.54 | 0.11 | +0.04 | 0 | 0 | +0.04 | 0.87 | 0 | 0.03 | 0 | 0 | 0 | 23W28 | 5 | 152.5 | 152.5 | 146.5 | 148 | -3.5 | -2.31 | 3.96 | 0.28 | 0.06 | 0.42 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.74 | 0 | 0.04 | 0 | 0 | 0 | 23W27 | 5 | 159 | 160.5 | 149 | 151.5 | -6.5 | -4.11 | 7.28 | 0.76 | 0.15 | 1.18 | 0.24 | +0.04 | 0 | -0.04 | +0 | 0.72 | +0.01 | 0.04 | 0 | 0 | 0 | 23W26 | 5 | 157 | 158 | 155 | 158 | +2.5 | +1.61 | 1.93 | 0.21 | 0.04 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.79 | 0 | 0.03 | 0 | 0 | 0 | 23W25 | 3 | 157 | 157.5 | 155 | 155.5 | -1 | -0.64 | 1.6 | 0.12 | 0.04 | 0.18 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.82 | +0 | 0.03 | 0 | 0 | 0 | 23W24 | 5 | 155 | 156.5 | 154 | 156.5 | +2 | +1.29 | 1.62 | 0.27 | 0.05 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | 0.84 | 0 | 0.03 | 0 | 0 | 0 | 23W23 | 5 | 152.5 | 156 | 151.5 | 154.5 | +3 | +1.98 | 2.97 | 0.36 | 0.07 | 0.55 | 0.11 | -0.02 | 0 | 0 | -0.02 | 0.85 | +0.01 | 0.03 | 0 | 0 | 0 | 23W22 | 5 | 150.5 | 152 | 149 | 151.5 | +3.5 | +2.36 | 2.03 | 0.33 | 0.07 | 0.49 | 0.1 | 0 | 0 | 0 | 0 | 0.96 | +0 | 0.02 | 0 | 0 | 0 | 23W21 | 5 | 148 | 148.5 | 147 | 148 | +0.5 | +0.34 | 1.02 | 0.13 | 0.03 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 1.03 | 0 | 0.02 | 0 | 0 | 0 | 23W20 | 5 | 146 | 148 | 144.5 | 147.5 | +2.5 | +1.72 | 2.41 | 0.22 | 0.04 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.06 | 0 | 0.02 | 0 | 0 | 0 | 23W19 | 5 | 146 | 146.5 | 144 | 145 | -1.5 | -1.02 | 1.71 | 0.21 | 0.04 | 0.31 | 0.06 | -0.03 | 0 | 0 | -0.03 | 1.02 | 0 | 0.02 | 0 | 0 | 0 | 23W18 | 4 | 146 | 147.5 | 144.5 | 146.5 | +0.5 | +0.34 | 2.05 | 0.23 | 0.06 | 0.33 | 0.08 | +0.02 | 0 | 0 | +0.02 | 1.09 | +0 | 0.02 | 0 | 0 | 0 | 23W17 | 5 | 150.5 | 150.5 | 142 | 146 | -4 | -2.67 | 5.67 | 0.5 | 0.1 | 0.72 | 0.14 | +0.01 | 0 | 0 | +0.01 | 1.04 | -0.01 | 0.02 | 0 | 0 | 0 | 23W16 | 5 | 151.5 | 151.5 | 149.5 | 150 | -1.5 | -0.99 | 1.32 | 0.27 | 0.05 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 150 | 152 | 149 | 151.5 | +1.5 | +1 | 2 | 0.2 | 0.04 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.98 | 0 | 0.02 | 0 | 0 | 0 | 23W14 | 2 | 152.5 | 152.5 | 149 | 150 | -2 | -1.32 | 2.3 | 0.2 | 0.1 | 0.3 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0.98 | +0 | 0.02 | 0 | 0 | 0 | 23W13 | 5 | 156 | 158 | 151 | 152 | -3 | -1.94 | 4.52 | 0.29 | 0.06 | 0.45 | 0.09 | -0.02 | 0 | -0.03 | -0.05 | 1.01 | +0.01 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 155.5 | 157 | 153.5 | 155 | 0 | 0 | 2.26 | 0.3 | 0.06 | 0.46 | 0.09 | +0.02 | 0 | -0.01 | +0.01 | 1.09 | 0 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 159.5 | 159.5 | 154 | 155 | -4 | -2.52 | 3.46 | 0.34 | 0.07 | 0.52 | 0.1 | -0.06 | 0 | -0.02 | -0.08 | 1.01 | +0 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 161 | 161 | 157.5 | 159 | -1 | -0.62 | 2.19 | 0.28 | 0.06 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0 | 1.14 | 0 | 0.01 | 0 | 0 | 0 | 23W09 | 3 | 161 | 161 | 159.5 | 160 | -0.5 | -0.31 | 0.93 | 0.19 | 0.06 | 0.3 | 0.1 | +0.02 | 0 | 0 | +0.02 | 1.09 | 0 | 0.01 | 0 | 0 | 0 | 23W08 | 5 | 161.5 | 162.5 | 159.5 | 160.5 | +0.5 | +0.31 | 1.88 | 0.26 | 0.05 | 0.42 | 0.08 | -0.02 | 0 | 0 | -0.02 | 1.03 | +0 | 0.02 | 0 | 0 | 0 | 23W07 | 5 | 160 | 162 | 151.5 | 160 | +1.5 | +0.95 | 6.62 | 0.63 | 0.13 | 0.99 | 0.2 | +0.02 | 0 | 0 | +0.02 | 1.09 | +0 | 0.01 | 0 | 0 | 0 | 23W06 | 5 | 164.5 | 164.5 | 158 | 158.5 | -6 | -3.65 | 3.95 | 0.35 | 0.07 | 0.56 | 0.11 | 0 | 0 | +0 | 0 | 1.03 | 0 | 0.01 | 0 | 0 | 0 | 23W05 | 5 | 164.5 | 166.5 | 163 | 164.5 | +1.5 | +0.92 | 2.15 | 0.13 | 0.03 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 1.06 | +0 | 0.01 | 0 | 0 | 0 | 23W03 | 2 | 163.5 | 163.5 | 162.5 | 163 | +0.5 | +0.31 | 0.62 | 0.03 | 0.01 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 1.05 | 0 | 0.01 | 0 | 0 | 0 | 23W02 | 5 | 164.5 | 165 | 162.5 | 162.5 | +0.5 | +0.31 | 1.54 | 0.12 | 0.02 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.05 | 0 | 0.02 | 0 | 0 | 0 | 23W01 | 4 | 165.5 | 166 | 162 | 162 | -3.5 | -2.11 | 2.42 | 0.15 | 0.04 | 0.25 | 0.06 | +0.01 | 0 | +0.02 | +0.04 | 1.07 | 0 | 0.02 | 0 | 0 | 0 | 22W53 | 5 | 165.5 | 165.5 | 164 | 165.5 | -0.5 | -0.3 | 0.9 | 0.06 | 0.01 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 1.02 | 0 | 0.02 | 0 | 0 | 0 | 22W52 | 5 | 165.5 | 166.5 | 163.5 | 166 | +0.5 | +0.3 | 1.81 | 0.05 | 0.01 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 1.01 | 0 | 0.02 | 0 | 0 | 0 | 22W51 | 5 | 167 | 167 | 164 | 165.5 | -1.5 | -0.9 | 1.8 | 0.09 | 0.02 | 0.15 | 0.03 | 0 | 0 | 0 | -0.01 | 1.01 | 0 | 0.02 | 0 | 0 | 0 | 22W50 | 5 | 167 | 167.5 | 165 | 167 | 0 | 0 | 1.5 | 0.09 | 0.02 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.02 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 166 | 167.5 | 165 | 167 | 0 | 0 | 1.5 | 0.09 | 0.02 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.04 | 0 | 0.02 | 0 | 0 | 0 | 22W48 | 5 | 167 | 167 | 164 | 167 | 0 | 0 | 1.8 | 0.08 | 0.02 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.06 | 0 | 0.02 | 0 | 0 | 0 | 22W47 | 5 | 165.5 | 168.5 | 164 | 167 | +3 | +1.83 | 2.74 | 0.29 | 0.06 | 0.49 | 0.1 | -0.02 | 0 | +0.04 | +0.01 | 1.09 | 0 | 0.02 | 0 | 0 | 0 | 22W46 | 5 | 157 | 166 | 155.5 | 164 | +7 | +4.46 | 6.69 | 0.34 | 0.07 | 0.54 | 0.11 | +0.05 | 0 | 0 | +0.05 | 1.14 | 0 | 0.02 | 0 | 0 | 0 | 22W45 | 5 | 158 | 159 | 151 | 157 | -0.5 | -0.32 | 5.08 | 0.28 | 0.06 | 0.43 | 0.09 | -0.02 | 0 | +0 | -0.02 | 1 | +0 | 0.03 | 0 | 0 | 0 | 22W44 | 5 | 159.5 | 161.5 | 156.5 | 157.5 | -1 | -0.63 | 3.15 | 0.16 | 0.03 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.05 | 0 | 0.02 | 0 | 0 | 0 | 22W43 | 5 | 164 | 164 | 155 | 158.5 | -5.5 | -3.35 | 5.49 | 0.18 | 0.04 | 0.28 | 0.06 | -0.06 | 0 | 0 | -0.06 | 1.11 | +0 | 0.02 | 0 | 0 | 0 | 22W42 | 4 | 167.5 | 167.5 | 160.5 | 164 | -3.5 | -2.09 | 4.18 | 0.2 | 0.05 | 0.33 | 0.08 | -0.05 | 0 | 0 | -0.05 | 1.26 | +0 | 0.02 | 0 | 0 | 0 | 22W41 | 5 | 168.5 | 170 | 166.5 | 167.5 | -2 | -1.18 | 2.06 | 0.32 | 0.06 | 0.54 | 0.11 | -0.05 | 0 | 0 | -0.05 | 1.4 | +0.01 | 0.02 | 0 | 0 | 0 | 22W40 | 5 | 176 | 176 | 167 | 169.5 | -6.5 | -3.69 | 5.11 | 0.34 | 0.07 | 0.58 | 0.12 | -0.02 | 0 | +0 | -0.02 | 1.54 | +0 | 0.01 | 0 | 0 | 0 | 22W39 | 5 | 177.5 | 178 | 172.5 | 176 | -1.5 | -0.85 | 3.1 | 0.27 | 0.05 | 0.47 | 0.09 | -0.03 | 0 | 0 | -0.03 | 1.59 | 0 | 0.01 | 0 | 0 | 0 | 22W38 | 5 | 178 | 179 | 174.5 | 177.5 | +0.5 | +0.28 | 2.54 | 0.21 | 0.04 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 1.66 | 0 | 0.01 | 0 | 0 | 0 | 22W37 | 4 | 179 | 179.5 | 174 | 177 | -2 | -1.12 | 3.07 | 0.31 | 0.08 | 0.54 | 0.13 | 0 | 0 | 0 | 0 | 1.45 | 0 | 0.01 | 0 | 0 | 0 | 22W36 | 5 | 178.5 | 179.5 | 177.5 | 179 | +0.5 | +0.28 | 1.12 | 0.26 | 0.05 | 0.46 | 0.09 | +0.02 | 0 | 0 | +0.02 | 1.46 | -0.01 | 0.02 | 0 | 0 | 0 | 22W35 | 5 | 176.5 | 179 | 176 | 178.5 | +2 | +1.13 | 1.7 | 0.49 | 0.1 | 0.86 | 0.17 | +0.07 | 0 | 0 | +0.07 | 1.38 | +0 | 0.02 | 0 | 0 | 0 | 22W34 | 5 | 171 | 177.5 | 171 | 176.5 | +5.5 | +3.22 | 3.8 | 0.58 | 0.12 | 1.01 | 0.2 | +0.06 | 0 | 0 | +0.06 | 1.17 | 0 | 0.02 | 0 | 0 | 0 | 22W33 | 5 | 169.5 | 172 | 167 | 171 | +0.5 | +0.29 | 2.93 | 0.42 | 0.08 | 0.71 | 0.14 | 0 | 0 | 0 | 0 | 0.98 | -0.01 | 0.02 | 0 | 0 | 0 | 22W32 | 5 | 168.5 | 170.5 | 168.5 | 170.5 | +2 | +1.19 | 1.19 | 0.37 | 0.07 | 0.63 | 0.13 | +0.04 | 0 | 0 | +0.04 | 0.98 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 168 | 169.5 | 167 | 168.5 | +0.5 | +0.3 | 1.49 | 0.32 | 0.06 | 0.53 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.88 | +0.01 | 0.04 | 0 | 0 | 0 | 22W30 | 5 | 170 | 172.5 | 167 | 168 | -1.5 | -0.88 | 3.24 | 0.2 | 0.04 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.8 | -0.01 | 0.03 | 0 | 0 | 0 | 22W29 | 5 | 169.5 | 170.5 | 167 | 169.5 | +0.5 | +0.3 | 2.07 | 0.21 | 0.04 | 0.35 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.77 | 0 | 0.04 | 0 | 0 | 0 | 22W28 | 5 | 176.5 | 177.5 | 165.5 | 169 | -4 | -2.31 | 6.94 | 0.56 | 0.11 | 0.97 | 0.19 | -0.03 | 0 | +0 | -0.03 | 0.7 | 0 | 0.04 | 0 | 0 | 0 | 22W27 | 5 | 178 | 178 | 172 | 173 | -2 | -1.14 | 3.43 | 0.15 | 0.03 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.79 | 0 | 0.04 | 0 | 0 | 0 | 22W26 | 5 | 179 | 179 | 171 | 175 | -3 | -1.69 | 4.49 | 0.21 | 0.04 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 0.8 | 0 | 0.04 | 0 | 0 | 0 | 22W25 | 5 | 178.5 | 180.5 | 177 | 178 | -1 | -0.56 | 1.96 | 0.14 | 0.03 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.79 | +0 | 0.05 | 0 | 0 | 0 | 22W24 | 5 | 176 | 181 | 174.5 | 179 | +3 | +1.7 | 3.69 | 0.19 | 0.04 | 0.34 | 0.07 | +0 | 0 | 0 | +0 | 0.81 | +0 | 0.04 | 0 | 0 | 0 | 22W23 | 4 | 177 | 177 | 174 | 176 | 0 | 0 | 1.7 | 0.11 | 0.03 | 0.18 | 0.05 | +0 | 0 | 0 | +0 | 0.8 | 0 | 0.04 | 0 | 0 | 0 | 22W22 | 5 | 175 | 176 | 173.5 | 176 | +2 | +1.15 | 1.44 | 0.07 | 0.01 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.81 | 0 | 0.04 | 0 | 0 | 0 | 22W21 | 5 | 176 | 177.5 | 174 | 174 | -1 | -0.57 | 2 | 0.25 | 0.05 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.81 | +0 | 0.05 | 0 | 0 | 0 | 22W20 | 5 | 176 | 176 | 171 | 175 | -1 | -0.57 | 2.84 | 0.22 | 0.04 | 0.38 | 0.08 | 0 | 0 | 0 | 0 | 0.79 | +0 | 0.04 | 0 | 0 | 0 | 22W19 | 4 | 173.5 | 176.5 | 173 | 176 | +2 | +1.15 | 2.01 | 0.14 | 0.04 | 0.24 | 0.06 | +0 | 0 | 0 | +0 | 0.8 | -0.01 | 0.04 | 0 | 0 | 0 | 22W18 | 5 | 179 | 179 | 173 | 174 | -5 | -2.79 | 3.35 | 0.21 | 0.04 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.79 | 0 | 0.04 | 0 | 0 | 0 | 22W17 | 5 | 179 | 180 | 177.5 | 179 | 0 | 0 | 1.4 | 0.09 | 0.02 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.8 | 0 | 0.04 | 0 | 0 | 0 | 22W16 | 5 | 179 | 179 | 177.5 | 179 | 0 | 0 | 0.84 | 0.12 | 0.02 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.79 | 0 | 0.04 | 0 | 0 | 0 | 22W15 | 3 | 180 | 181 | 177.5 | 179 | -1.5 | -0.83 | 1.94 | 0.12 | 0.04 | 0.21 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.79 | 0 | 0.04 | 0 | 0 | 0 | 22W14 | 5 | 181 | 182 | 179 | 180.5 | 0 | 0 | 1.66 | 0.06 | 0.01 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.82 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 180.5 | 181 | 179.5 | 180.5 | 0 | 0 | 0.83 | 0.09 | 0.02 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.85 | 0 | 0.04 | 0 | 0 | 0 | 22W12 | 5 | 178 | 181 | 176.5 | 180.5 | +2.5 | +1.4 | 2.53 | 0.15 | 0.03 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 0.87 | 0 | 0.05 | 0 | 0 | 0 | 22W11 | 5 | 180.5 | 180.5 | 170 | 178 | -2.5 | -1.39 | 5.82 | 0.2 | 0.04 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 0.86 | 0 | 0.05 | 0 | 0 | 0 | 22W10 | 4 | 180 | 181 | 178.5 | 180.5 | +0.5 | +0.28 | 1.39 | 0.07 | 0.02 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.83 | 0 | 0.05 | 0 | 0 | 0 | 22W09 | 5 | 182.5 | 183 | 179.5 | 180 | -2.5 | -1.37 | 1.92 | 0.12 | 0.02 | 0.22 | 0.04 | 0 | 0 | +0 | 0 | 0.82 | 0 | 0.05 | 0 | 0 | 0 | 22W08 | 5 | 179.5 | 183 | 178 | 182.5 | +3.5 | +1.96 | 2.79 | 0.25 | 0.05 | 0.44 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.85 | +0 | 0.05 | 0 | 0 | 0 | 22W07 | 5 | 178 | 179.5 | 176 | 179 | +3.5 | +1.99 | 1.99 | 0.21 | 0.04 | 0.37 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.8 | 0 | 0.05 | 0 | 0 | 0 | 22W05 | 3 | 175 | 176.5 | 173.5 | 175.5 | 0 | 0 | 1.71 | 0.1 | 0.03 | 0.18 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.73 | 0 | 0.05 | 0 | 0 | 0 | 22W04 | 5 | 175.5 | 176 | 171.5 | 175.5 | +0.5 | +0.29 | 2.57 | 0.21 | 0.04 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 0.71 | 0 | 0.05 | 0 | 0 | 0 | 22W03 | 5 | 177.5 | 178.5 | 174 | 175 | -2.5 | -1.41 | 2.54 | 0.13 | 0.03 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.72 | -0.02 | 0.05 | 0 | 0 | 0 | 22W02 | 5 | 180 | 180 | 176.5 | 177.5 | -2.5 | -1.39 | 1.94 | 0.1 | 0.02 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0.72 | 0 | 0.07 | 0 | 0 | 0 | 22W01 | 4 | 179.5 | 180 | 176 | 180 | +1 | +0.56 | 2.23 | 0.15 | 0.04 | 0.27 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.72 | 0 | 0.07 | 0 | 0 | 0 | 21W52 | 5 | 177 | 179.5 | 176.5 | 179 | +2.5 | +1.42 | 1.7 | 0.07 | 0.01 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.7 | 0 | 0.07 | 0 | 0 | 0 | 21W51 | 5 | 180 | 180 | 176 | 176.5 | -3.5 | -1.94 | 2.22 | 0.14 | 0.03 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.7 | +0 | 0.08 | 0 | 0 | 0 | 21W50 | 5 | 175.5 | 180 | 174.5 | 180 | +4.5 | +2.56 | 3.13 | 0.13 | 0.03 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.71 | 0 | 0.07 | 0 | 0 | 0 | 21W49 | 5 | 174.5 | 175.5 | 173 | 175.5 | +0.5 | +0.29 | 1.43 | 0.34 | 0.07 | 0.6 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.71 | 0 | 0.07 | 0 | 0 | 0 | 21W48 | 5 | 174.5 | 175 | 172 | 175 | +2 | +1.16 | 1.73 | 0.09 | 0.02 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.67 | +0 | 0.07 | 0 | 0 | 0 | 21W47 | 5 | 172 | 173.5 | 170 | 173 | +3 | +1.76 | 2.06 | 0.15 | 0.03 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.67 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 176.5 | 178 | 167 | 170 | -7 | -3.95 | 6.21 | 0.32 | 0.06 | 0.54 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.68 | +0.01 | 0.08 | 0 | 0 | 0 | 21W45 | 5 | 180 | 180 | 176 | 177 | -3 | -1.67 | 2.22 | 0.1 | 0.02 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.66 | 0 | 0.07 | 0 | 0 | 0 | 21W44 | 5 | 181.5 | 181.5 | 178.5 | 180 | -1 | -0.55 | 1.66 | 0.09 | 0.02 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.66 | 0 | 0.07 | 0 | 0 | 0 | 21W43 | 5 | 182.5 | 182.5 | 180 | 181 | 0 | 0 | 1.38 | 0.1 | 0.02 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.66 | 0 | 0.07 | 0 | 0 | 0 | 21W42 | 4 | 182.5 | 182.5 | 177 | 181 | -1.5 | -0.82 | 3.01 | 0.18 | 0.05 | 0.33 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.68 | 0 | 0.07 | 0 | 0 | 0 | 21W41 | 5 | 185 | 185 | 181 | 182.5 | -2 | -1.08 | 2.17 | 0.12 | 0.02 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.65 | +0 | 0.08 | 0 | 0 | 0 | 21W40 | 5 | 184.5 | 185 | 182.5 | 184.5 | -0.5 | -0.27 | 1.35 | 0.12 | 0.02 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.64 | 0 | 0.08 | 0 | 0 | 0 | 21W39 | 3 | 184.5 | 185.5 | 184 | 185 | 0 | 0 | 0.81 | 0.1 | 0.03 | 0.19 | 0.06 | 0 | 0 | 0 | 0 | 0.65 | 0 | 0.08 | 0 | 0 | 0 | 21W38 | 5 | 184 | 185 | 183 | 185 | +1 | +0.54 | 1.09 | 0.08 | 0.02 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.66 | 0 | 0.08 | 0 | 0 | 0 | 21W37 | 5 | 184.5 | 185 | 182.5 | 184 | -0.5 | -0.27 | 1.36 | 0.1 | 0.02 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.68 | 0 | 0.08 | 0 | 0 | 0 | 21W36 | 5 | 185 | 186 | 183.5 | 184.5 | 0 | 0 | 1.36 | 0.1 | 0.02 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.67 | +0 | 0.08 | 0 | 0 | 0 | 21W35 | 5 | 184 | 185 | 183 | 184.5 | +0.5 | +0.27 | 1.09 | 0.12 | 0.02 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.67 | 0 | 0.08 | 0 | 0 | 0 | 21W34 | 5 | 185.5 | 185.5 | 183.5 | 184 | -1 | -0.54 | 1.08 | 0.12 | 0.02 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.66 | 0 | 0.08 | 0 | 0 | 0 | 21W33 | 5 | 186 | 186 | 183.5 | 185 | -0.5 | -0.27 | 1.35 | 0.12 | 0.02 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.66 | 0 | 0.08 | 0 | 0 | 0 | 21W32 | 5 | 187.5 | 187.5 | 184 | 185.5 | -2 | -1.07 | 1.87 | 0.23 | 0.05 | 0.43 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.67 | 0 | 0.08 | 0 | 0 | 0 | 21W31 | 5 | 188 | 189 | 184 | 187.5 | +0.5 | +0.27 | 2.67 | 0.2 | 0.04 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 0.69 | 0 | 0.08 | 0 | 0 | 0 | 21W30 | 5 | 188.5 | 189.5 | 186 | 187 | -1.5 | -0.8 | 1.86 | 0.23 | 0.05 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | 0.69 | -0.02 | 0.09 | 0 | 0 | 0 | 21W29 | 5 | 190 | 190 | 187 | 188.5 | -1 | -0.53 | 1.58 | 0.18 | 0.04 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.68 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 186 | 190 | 186 | 189.5 | -5 | -2.57 | 2.06 | 0.36 | 0.07 | 0.67 | 0.13 | -0.04 | 0 | 0 | -0.04 | 0.71 | -0.04 | 0.11 | 0 | 0 | 0 | 21W27 | 5 | 192.5 | 194.5 | 191.5 | 194.5 | +2.5 | +1.3 | 1.56 | 0.41 | 0.08 | 0.79 | 0.16 | +0.02 | 0 | 0 | +0.02 | 0.76 | +0.05 | 0.15 | 0 | 0 | 0 | 21W26 | 5 | 191 | 192.5 | 190 | 192 | +1 | +0.52 | 1.31 | 0.25 | 0.05 | 0.47 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.79 | +0 | 0.1 | 0 | 0 | 0 | 21W25 | 4 | 191 | 192 | 190 | 191 | +1 | +0.53 | 1.05 | 0.19 | 0.05 | 0.37 | 0.09 | +0 | 0 | 0 | +0 | 0.72 | +0 | 0.1 | 0 | 0 | 0 | 21W24 | 5 | 190 | 191.5 | 188 | 190 | +1 | +0.53 | 1.85 | 0.25 | 0.05 | 0.47 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.68 | 0 | 0.1 | 0 | 0 | 0 | 21W23 | 5 | 189.5 | 192 | 188 | 189 | +0.5 | +0.27 | 2.12 | 0.15 | 0.03 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 0.72 | 0 | 0.1 | 0 | 0 | 0 | 21W22 | 5 | 186.5 | 190 | 184 | 188.5 | +2 | +1.07 | 3.22 | 0.21 | 0.04 | 0.39 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.71 | +0 | 0.1 | 0 | 0 | 0 | 21W21 | 5 | 180 | 188 | 176 | 186.5 | -1.5 | -0.8 | 6.38 | 0.29 | 0.06 | 0.52 | 0.1 | -0.01 | 0 | +0 | -0.01 | 0.7 | 0 | 0.1 | 0 | 0 | 0 | 21W20 | 5 | 198 | 198 | 182 | 188 | -9.5 | -4.81 | 8.1 | 0.27 | 0.05 | 0.5 | 0.1 | -0.03 | 0 | +0.01 | -0.02 | 0.66 | 0 | 0.1 | 0 | 0 | 0 | 21W19 | 5 | 200 | 200 | 192 | 197.5 | -5.5 | -2.71 | 3.94 | 0.36 | 0.07 | 0.7 | 0.14 | -0.01 | 0 | +0.01 | -0.01 | 0.75 | +0 | 0.1 | 0 | 0 | 0 | 21W18 | 4 | 204 | 205 | 201 | 203 | -1 | -0.49 | 1.96 | 0.12 | 0.03 | 0.25 | 0.06 | -0.01 | 0 | +0 | 0 | 0.77 | +0 | 0.1 | 0 | 0 | 0 | 21W17 | 5 | 202.5 | 206.5 | 201.5 | 204 | +2 | +0.99 | 2.48 | 0.32 | 0.06 | 0.65 | 0.13 | +0.02 | 0 | +0.01 | +0.03 | 0.8 | -0.01 | 0.1 | 0 | 0 | 0 | 21W16 | 5 | 204 | 207.5 | 199 | 202 | -2 | -0.98 | 4.17 | 0.25 | 0.05 | 0.5 | 0.1 | 0 | 0 | +0.01 | +0.01 | 0.73 | -0.04 | 0.11 | 0 | 0 | 0 | 21W15 | 4 | 197 | 209 | 197 | 204 | +8 | +4.08 | 6.12 | 0.46 | 0.11 | 0.93 | 0.23 | +0 | 0 | +0 | +0.01 | 0.74 | +0.04 | 0.14 | 0 | 0 | 0 | 21W14 | 4 | 196 | 197 | 195 | 196 | 0 | 0 | 1.02 | 0.08 | 0.02 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 0.73 | -0.01 | 0.1 | 0 | 0 | 0 | 21W13 | 5 | 196.5 | 197 | 194.5 | 196 | 0 | 0 | 1.28 | 0.09 | 0.02 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.73 | 0 | 0.1 | 0 | 0 | 0 | 21W12 | 5 | 199 | 199 | 195 | 196 | -2 | -1.01 | 2.02 | 0.11 | 0.02 | 0.21 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.72 | +0 | 0.11 | 0 | 0 | 0 | 21W11 | 5 | 196 | 199 | 196 | 198 | +2.5 | +1.28 | 1.53 | 0.2 | 0.04 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 0.73 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 191.5 | 195.5 | 190.5 | 195.5 | +5 | +2.62 | 2.62 | 0.24 | 0.06 | 0.45 | 0.11 | +0 | 0 | 0 | +0 | 0.74 | -0.01 | 0.11 | 0 | 0 | 0 | 21W09 | 5 | 189 | 191.5 | 188 | 190.5 | +2.5 | +1.33 | 1.86 | 0.24 | 0.05 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.73 | +0 | 0.12 | 0 | 0 | 0 | 21W08 | 3 | 190 | 190 | 187.5 | 188 | 0 | 0 | 1.33 | 0.15 | 0.05 | 0.28 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.72 | 0 | 0.12 | 0 | 0 | 0 | 21W06 | 5 | 184 | 188 | 183.5 | 188 | +4 | +2.17 | 2.45 | 0.19 | 0.04 | 0.35 | 0.07 | +0.01 | 0 | -0.01 | 0 | 0.7 | 0 | 0.12 | 0 | 0 | 0 | 21W05 | 5 | 185 | 188.5 | 180 | 184 | 0 | 0 | 4.62 | 0.27 | 0.05 | 0.5 | 0.1 | -0.01 | -0.03 | 0 | -0.05 | 0.67 | +0.02 | 0.12 | 0 | 0 | 0 | 21W04 | 5 | 191 | 191 | 183 | 184 | -6 | -3.16 | 4.21 | 0.24 | 0.05 | 0.44 | 0.09 | -0.03 | -0.02 | -0.01 | -0.06 | 0.7 | -0.02 | 0.1 | 0 | 0 | 0 | 21W03 | 5 | 190 | 192 | 189 | 190 | +1 | +0.53 | 1.59 | 0.22 | 0.04 | 0.43 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.8 | 0 | 0.12 | 0 | 0 | 0 | 21W02 | 5 | 199 | 199 | 186 | 189 | -9.5 | -4.79 | 6.55 | 0.74 | 0.15 | 1.41 | 0.28 | -0.08 | 0 | 0 | -0.08 | 0.85 | -0.02 | 0.12 | 0 | 0 | 0.81 | 21W01 | 4 | 201 | 201 | 197.5 | 198.5 | +0.5 | +0.25 | 1.77 | 0.12 | 0.03 | 0.23 | 0.06 | -0.01 | 0 | 0 | -0.02 | 1.09 | 0 | 0.15 | 0 | 0 | 0.68 | 20W52 | 5 | 201 | 202 | 196 | 198 | -3 | -1.49 | 2.99 | 0.21 | 0.04 | 0.41 | 0.08 | -0.01 | 0 | -0.01 | -0.02 | 1.12 | +0 | 0.15 | 0 | 0 | 0.67 | 20W51 | 5 | 200 | 202 | 198.5 | 201 | +1.5 | +0.75 | 1.75 | 0.14 | 0.03 | 0.28 | 0.06 | +0 | 0 | -0.01 | -0.01 | 1.16 | +0 | 0.15 | 0 | 0 | 0.68 | 20W50 | 5 | 203 | 205 | 194.5 | 199.5 | -3.5 | -1.72 | 5.17 | 0.63 | 0.13 | 1.26 | 0.25 | -0.04 | 0 | -0.04 | -0.08 | 1.15 | +0.03 | 0.14 | +0 | 0 | 0.7 | 20W49 | 5 | 199 | 204.5 | 198 | 203 | +4.5 | +2.27 | 3.27 | 0.41 | 0.08 | 0.83 | 0.17 | +0.11 | 0 | 0 | +0.11 | 1.25 | 0 | 0.11 | 0 | 0 | 0 | 20W48 | 5 | 200.5 | 201.5 | 196 | 198.5 | -1 | -0.5 | 2.76 | 0.19 | 0.04 | 0.38 | 0.08 | -0.01 | 0 | -0.01 | -0.01 | 0.94 | -0.02 | 0.12 | 0 | 0 | 0 | 20W47 | 5 | 203.5 | 203.5 | 199 | 199.5 | -3.5 | -1.72 | 2.22 | 0.19 | 0.04 | 0.38 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.96 | 0 | 0.13 | 0 | 0 | 0 | 20W46 | 5 | 196.5 | 204.5 | 195 | 203 | +8 | +4.1 | 4.87 | 0.31 | 0.06 | 0.63 | 0.13 | -0.02 | 0 | -0.03 | -0.05 | 0.99 | +0.02 | 0.14 | 0 | 0 | 0 | 20W45 | 5 | 193 | 196 | 189 | 195 | +2.5 | +1.3 | 3.64 | 0.25 | 0.05 | 0.48 | 0.1 | 0 | 0 | +0.01 | +0 | 1.03 | +0 | 0.12 | 0 | 0 | 0 | 20W44 | 5 | 204 | 204 | 192.5 | 192.5 | -11 | -5.41 | 5.65 | 0.43 | 0.09 | 0.85 | 0.17 | +0.02 | 0 | 0 | +0.02 | 1.04 | 0 | 0.12 | 0 | 0 | 0.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 200 | 205 | 198 | 203.5 | +5 | +2.52 | 3.53 | 0.24 | 0.05 | 0.49 | 0.1 | -0.02 | 0 | 0 | -0.02 | 0.98 | 0 | 0.12 | 0 | 0 | 0.83 | 20W42 | 5 | 201 | 205 | 197.5 | 198.5 | -2 | -1 | 3.74 | 0.35 | 0.07 | 0.71 | 0.14 | +0.02 | 0 | 0 | +0.02 | 1.03 | -0.01 | 0.13 | 0 | 0 | 0.79 | 20W41 | 4 | 193.5 | 214 | 192.5 | 200.5 | +10 | +5.25 | 11.3 | 1.01 | 0.25 | 2.05 | 0.51 | +0.01 | 0 | -0.03 | -0.02 | 0.96 | +0.04 | 0.14 | 0 | 0 | 0.72 | 20W40 | 3 | 181.5 | 198 | 181 | 190.5 | +9.5 | +5.25 | 9.39 | 0.42 | 0.14 | 0.8 | 0.27 | +0.02 | 0 | +0.04 | +0.06 | 0.93 | +0.02 | 0.1 | +0 | 0 | 0.98 | 20W39 | 5 | 178 | 184 | 178 | 181 | +3.5 | +1.97 | 3.38 | 0.43 | 0.09 | 0.78 | 0.16 | -0.01 | 0 | 0 | -0.01 | 0.87 | 0 | 0.09 | 0 | 0 | 0 | 20W38 | 5 | 175.5 | 177.5 | 175.5 | 177.5 | +2.5 | +1.43 | 1.14 | 0.25 | 0.05 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 0.9 | +0.01 | 0.09 | 0 | 0 | 0 | 20W37 | 5 | 175.5 | 177.5 | 174.5 | 175 | 0 | 0 | 1.71 | 0.27 | 0.05 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | 0.9 | +0.01 | 0.08 | 0 | 0 | 0 | 20W36 | 5 | 168.5 | 176 | 168.5 | 175 | +7 | +4.17 | 4.46 | 0.29 | 0.06 | 0.5 | 0.1 | +0 | 0 | 0 | +0 | 0.91 | 0 | 0.07 | 0 | 0 | 0 | 20W35 | 5 | 165 | 168 | 164 | 168 | +3.5 | +2.13 | 2.43 | 0.37 | 0.07 | 0.61 | 0.12 | +0.03 | 0 | 0 | +0.03 | 0.91 | -0.05 | 0.07 | 0 | 0 | 0 | 20W34 | 5 | 162 | 165 | 161 | 164.5 | +2.5 | +1.54 | 2.47 | 0.32 | 0.06 | 0.53 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.82 | +0.02 | 0.12 | 0 | 0 | 0 | 20W33 | 5 | 162.5 | 162.5 | 160.5 | 162 | 0 | 0 | 1.23 | 0.22 | 0.04 | 0.36 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.85 | +0 | 0.1 | 0 | 0 | 0 | 20W32 | 5 | 162 | 163 | 160.5 | 162 | 0 | 0 | 1.54 | 0.38 | 0.08 | 0.61 | 0.12 | -0.02 | 0 | 0 | -0.02 | 0.91 | +0.01 | 0.1 | 0 | 0 | 0 | 20W31 | 5 | 164 | 164.5 | 161 | 162 | -1.5 | -0.92 | 2.14 | 0.25 | 0.05 | 0.41 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.95 | +0.01 | 0.09 | 0 | 0 | 0 | 20W30 | 5 | 164 | 164 | 162.5 | 163.5 | 0 | 0 | 0.92 | 0.17 | 0.03 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.99 | +0 | 0.08 | 0 | 0 | 0 | 20W29 | 5 | 164 | 166 | 163 | 163.5 | -0.5 | -0.3 | 1.83 | 0.25 | 0.05 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 1.04 | +0 | 0.08 | 0 | 0 | 0 | 20W28 | 5 | 164.5 | 166 | 163 | 164 | +1 | +0.61 | 1.84 | 0.48 | 0.1 | 0.79 | 0.16 | +0.02 | 0 | 0 | +0.02 | 1.04 | -0.02 | 0.07 | 0 | 0 | 0 | 20W27 | 5 | 169.5 | 170 | 161 | 163 | -6.5 | -3.83 | 5.31 | 0.78 | 0.16 | 1.29 | 0.26 | +0.03 | 0 | 0 | +0.03 | 0.99 | +0.02 | 0.1 | +0 | 0 | 1.05 | 20W26 | 3 | 170.5 | 170.5 | 168.5 | 169.5 | -0.5 | -0.29 | 1.18 | 0.15 | 0.05 | 0.25 | 0.08 | -0.01 | 0 | -0.01 | -0.02 | 0.92 | -0.02 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 170.5 | 172 | 168.5 | 170 | +1 | +0.59 | 2.07 | 0.36 | 0.07 | 0.61 | 0.12 | +0.01 | 0 | -0.01 | -0.01 | 0.95 | +0.02 | 0.1 | 0 | 0 | 0 | 20W24 | 5 | 170.5 | 174.5 | 167.5 | 169 | 0 | 0 | 4.14 | 0.5 | 0.1 | 0.85 | 0.17 | 0 | 0 | -0.01 | -0.01 | 0.93 | 0 | 0.08 | 0 | 0 | 0 | 20W23 | 5 | 164 | 169.5 | 162.5 | 169 | +5.5 | +3.36 | 4.28 | 0.46 | 0.09 | 0.76 | 0.15 | +0.05 | 0 | 0 | +0.05 | 0.93 | -0.02 | 0.08 | 0 | 0 | 0 | 20W22 | 5 | 161 | 171.5 | 159 | 163.5 | +3.5 | +2.19 | 7.81 | 1.11 | 0.22 | 1.84 | 0.37 | +0.01 | 0 | 0 | +0 | 0.77 | +0.03 | 0.1 | 0 | 0 | 0 | 20W21 | 5 | 154.5 | 162 | 154 | 160 | +6 | +3.9 | 5.19 | 0.57 | 0.11 | 0.91 | 0.18 | +0 | 0 | 0 | +0 | 0.75 | +0.02 | 0.07 | 0 | 0 | 0 | 20W20 | 5 | 155 | 155 | 152 | 154 | -1 | -0.65 | 1.94 | 0.17 | 0.03 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.75 | +0 | 0.05 | 0 | 0 | 0 | 20W19 | 5 | 150 | 155 | 150 | 155 | +5 | +3.33 | 3.33 | 0.18 | 0.04 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.73 | +0 | 0.05 | 0 | 0 | 0 | 20W18 | 4 | 150 | 151 | 149 | 150 | 0 | 0 | 1.33 | 0.15 | 0.04 | 0.23 | 0.06 | +0 | 0 | 0 | +0 | 0.71 | 0 | 0.05 | 0 | 0 | 0 | 20W17 | 5 | 149.5 | 150.5 | 148 | 150 | +1 | +0.67 | 1.68 | 0.16 | 0.03 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.7 | 0 | 0.05 | 0 | 0 | 0 | 20W16 | 5 | 147.5 | 149.5 | 146 | 149 | +2 | +1.36 | 2.38 | 0.23 | 0.05 | 0.34 | 0.07 | +0.01 | 0 | -0.01 | 0 | 0.72 | -0.01 | 0.05 | 0 | 0 | 0 | 20W15 | 5 | 144 | 149 | 144 | 147 | +4 | +2.8 | 3.5 | 0.32 | 0.06 | 0.47 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.7 | 0 | 0.06 | 0 | 0 | 0 | 20W14 | 3 | 135.5 | 143.5 | 135 | 143 | +7.5 | +5.54 | 6.27 | 0.21 | 0.07 | 0.3 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.74 | 0 | 0.06 | 0 | 0 | 0 | 20W13 | 5 | 128.5 | 138 | 126 | 135.5 | +6.5 | +5.04 | 9.3 | 0.3 | 0.06 | 0.4 | 0.08 | -0.04 | 0 | 0 | -0.04 | 0.78 | +0 | 0.06 | 0 | 0 | 0 | 20W12 | 5 | 140.5 | 140.5 | 124.5 | 129 | -11 | -7.86 | 11.4 | 0.5 | 0.1 | 0.66 | 0.13 | -0.04 | 0 | -0.01 | -0.04 | 0.89 | +0.02 | 0.06 | 0 | 0 | 0 | 20W11 | 5 | 149.5 | 149.5 | 138 | 140 | -10 | -6.67 | 7.67 | 0.44 | 0.09 | 0.64 | 0.13 | -0.02 | 0 | 0 | -0.03 | 0.99 | 0 | 0.04 | 0 | 0 | 0 | 20W10 | 5 | 150 | 150 | 147 | 150 | 0 | 0 | 2 | 0.24 | 0.05 | 0.36 | 0.07 | -0.01 | 0 | +0 | 0 | 1.06 | 0 | 0.04 | 0 | 0 | 0 | 20W09 | 4 | 150.5 | 150.5 | 149 | 150 | -0.5 | -0.33 | 1 | 0.14 | 0.04 | 0.22 | 0.05 | 0 | 0 | 0 | 0 | 1.08 | 0 | 0.04 | 0 | 0 | 0 | 20W08 | 5 | 150.5 | 151 | 149.5 | 150.5 | 0 | 0 | 1 | 0.23 | 0.05 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 1.08 | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 151 | 151 | 149 | 150.5 | -0.5 | -0.33 | 1.32 | 0.37 | 0.07 | 0.56 | 0.11 | +0.01 | 0 | +0.02 | +0.02 | 1.07 | +0 | 0.05 | 0 | 0 | 0 | 20W06 | 5 | 146.5 | 151.5 | 146 | 151 | +4.5 | +3.07 | 3.75 | 0.65 | 0.13 | 0.97 | 0.19 | +0.04 | 0 | +0.01 | +0.05 | 1.06 | +0.01 | 0.05 | 0 | 0 | 0 | 20W05 | 2 | 146 | 147 | 144 | 146.5 | 0 | 0 | 2.05 | 0.26 | 0.13 | 0.38 | 0.19 | +0.02 | 0 | 0 | +0.02 | 0.92 | -0.01 | 0.04 | 0 | 0 | 0 | 20W04 | 1 | 146.5 | 147 | 145.5 | 146.5 | +0.5 | +0.34 | 1.03 | 0.1 | 0.1 | 0.14 | 0.14 | +0 | 0 | 0 | +0 | 0.85 | -0.01 | 0.05 | 0 | 0 | 0 | 20W03 | 5 | 145 | 146 | 144.5 | 146 | +1 | +0.69 | 1.03 | 0.25 | 0.05 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.84 | 0 | 0.06 | 0 | 0 | 0 | 20W02 | 5 | 146 | 146.5 | 144 | 145 | 0 | 0 | 1.72 | 0.22 | 0.04 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.02 | 0.81 | -0.01 | 0.06 | 0 | 0 | 0 | 20W01 | 4 | 145 | 145 | 144 | 145 | +0.5 | +0.35 | 0.69 | 0.14 | 0.03 | 0.2 | 0.05 | 0 | 0 | 0 | 0 | 0.85 | 0 | 0.08 | 0 | 0 | 0 | 19W52 | 5 | 145.5 | 145.5 | 144 | 144.5 | -1 | -0.69 | 1.03 | 0.19 | 0.04 | 0.28 | 0.06 | 0 | -0.03 | 0 | -0.03 | 0.85 | +0 | 0.08 | 0 | 0 | 0 | 19W51 | 5 | 145.5 | 145.5 | 144.5 | 145.5 | +0.5 | +0.34 | 0.69 | 0.22 | 0.04 | 0.32 | 0.06 | +0.01 | -0.01 | -0.01 | -0.01 | 0.88 | +0 | 0.08 | 0 | 0 | 0 | 19W50 | 5 | 146.5 | 146.5 | 144 | 145 | -1 | -0.68 | 1.71 | 0.21 | 0.04 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.85 | +0 | 0.07 | 0 | 0 | 0 | 19W49 | 5 | 145.5 | 146.5 | 144 | 146 | +1 | +0.69 | 1.72 | 0.15 | 0.03 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.85 | +0 | 0.07 | 0 | 0 | 0 | 19W48 | 5 | 146 | 146 | 144 | 145 | -0.5 | -0.34 | 1.37 | 0.12 | 0.02 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.85 | 0 | 0.07 | 0 | 0 | 0 | 19W47 | 5 | 146.5 | 147 | 144.5 | 145.5 | -1.5 | -1.02 | 1.7 | 0.1 | 0.02 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.85 | 0 | 0.07 | 0 | 0 | 0 | 19W46 | 5 | 147 | 147 | 146 | 147 | +0.5 | +0.34 | 0.68 | 0.11 | 0.02 | 0.16 | 0.03 | | | | | 0.84 | 0 | 0.07 | 0 | 0 | 0 | 19W45 | 5 | 143.5 | 151 | 143.5 | 146.5 | +4 | +2.81 | 5.26 | 0.24 | 0.05 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 0.84 | +0 | 0.07 | 0 | 0 | 0 | 19W44 | 5 | 141 | 143 | 140.5 | 142.5 | +1.5 | +1.06 | 1.77 | 0.13 | 0.03 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.84 | +0 | 0.07 | 0 | 0 | 0 | 19W43 | 5 | 141 | 141.5 | 139.5 | 141 | 0 | 0 | 1.42 | 0.15 | 0.03 | 0.21 | 0.04 | +0 | 0 | +0 | +0 | 0.84 | 0 | 0.07 | 0 | 0 | 0 | 19W42 | 5 | 140.5 | 141.5 | 140 | 141 | +1 | +0.71 | 1.07 | 0.13 | 0.03 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.83 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 135 | 140 | 135 | 140 | -1 | -0.71 | 3.55 | 0.27 | 0.09 | 0.38 | 0.13 | 0 | -0.01 | 0 | -0.01 | 0.83 | +0.01 | 0.07 | 0 | 0 | 0 | 19W40 | 4 | 143.5 | 143.5 | 140.5 | 141 | -2.5 | -1.74 | 2.09 | 0.11 | 0.03 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 0.84 | +0 | 0.06 | 0 | 0 | 0 | 19W39 | 5 | 143.5 | 143.5 | 142.5 | 143.5 | 0 | 0 | 0.7 | 0.14 | 0.03 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.85 | 0 | 0.06 | 0 | 0 | 0 | 19W38 | 5 | 144.5 | 144.5 | 142.5 | 143.5 | -0.5 | -0.35 | 1.39 | 0.14 | 0.03 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0.85 | +0 | 0.06 | 0 | 0 | 0 | 19W37 | 4 | 145.5 | 145.5 | 143 | 144 | -1 | -0.69 | 1.72 | 0.11 | 0.03 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 0.85 | +0 | 0.06 | 0 | 0 | 0 | 19W36 | 5 | 145 | 146 | 144 | 145 | +0.5 | +0.35 | 1.38 | 0.16 | 0.03 | 0.23 | 0.05 | +0 | 0 | +0.02 | +0.02 | 0.85 | +0 | 0.06 | 0 | 0 | 0 | 19W35 | 5 | 143.5 | 144.5 | 142.5 | 144.5 | +1 | +0.7 | 1.39 | 0.18 | 0.04 | 0.26 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 0.85 | 0 | 0.05 | 0 | 0 | 0 | 19W34 | 5 | 141 | 143.5 | 139.5 | 143.5 | +2.5 | +1.77 | 2.84 | 0.27 | 0.05 | 0.38 | 0.08 | +0.02 | 0 | +0 | +0.02 | 0.83 | +0 | 0.06 | 0 | 0 | 0 | 19W33 | 5 | 144 | 144 | 140 | 141 | -2.5 | -1.74 | 2.79 | 0.17 | 0.03 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.78 | +0.01 | 0.05 | 0 | 0 | 0 | 19W32 | 4 | 145 | 145 | 142 | 143.5 | -1 | -0.69 | 2.08 | 0.17 | 0.04 | 0.24 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.8 | 0 | 0.04 | 0 | 0 | 0 | 19W31 | 5 | 145 | 145.5 | 143.5 | 144.5 | -0.5 | -0.34 | 1.38 | 0.16 | 0.03 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.8 | 0 | 0.04 | 0 | 0 | 0 | 19W30 | 5 | 145 | 145 | 142.5 | 145 | +0.5 | +0.35 | 1.73 | 0.1 | 0.02 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.79 | 0 | 0.05 | 0 | 0 | 0 | 19W29 | 5 | 144.5 | 145 | 143.5 | 144.5 | -0.5 | -0.34 | 1.03 | 0.11 | 0.02 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.82 | 0 | 0.05 | 0 | 0 | 0 | 19W28 | 5 | 145.5 | 146 | 143.5 | 145 | -1.5 | -1.02 | 1.71 | 0.24 | 0.05 | 0.34 | 0.07 | -0.01 | +0 | +0 | 0 | 0.84 | +0 | 0.05 | 0 | 0 | 0 | 19W27 | 5 | 151.5 | 153 | 143.5 | 146.5 | -5 | -3.3 | 6.27 | 0.54 | 0.11 | 0.8 | 0.16 | +0.01 | 0 | +0.02 | +0.03 | 0.86 | -0.01 | 0.05 | 0 | 0 | 0 | 19W26 | 5 | 152 | 152.5 | 150.5 | 151.5 | -0.5 | -0.33 | 1.32 | 0.22 | 0.04 | 0.33 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.82 | 0 | 0.06 | 0 | 0 | 0 | 19W25 | 5 | 151.5 | 152.5 | 151 | 152 | +0.5 | +0.33 | 0.99 | 0.24 | 0.05 | 0.36 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.8 | +0.01 | 0.06 | 0 | 0 | 0 | 19W24 | 5 | 149 | 152 | 148.5 | 151.5 | +3.5 | +2.36 | 2.36 | 0.24 | 0.05 | 0.37 | 0.07 | +0 | +0.03 | +0.01 | +0.04 | 0.75 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 148.5 | 149 | 147 | 148 | -0.5 | -0.34 | 1.35 | 0.15 | 0.04 | 0.23 | 0.06 | 0 | +0.01 | +0.02 | +0.03 | 0.76 | 0 | 0.06 | 0 | 0 | 0 | 19W22 | 5 | 148.5 | 148.5 | 146.5 | 148.5 | +0.5 | +0.34 | 1.35 | 0.2 | 0.04 | 0.3 | 0.06 | 0 | 0 | 0 | -0.01 | 0.77 | +0.01 | 0.06 | 0 | 0 | 0 | 19W21 | 5 | 147 | 148.5 | 146 | 148 | +1.5 | +1.02 | 1.71 | 0.07 | 0.01 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.73 | -0.02 | 0.05 | 0 | 0 | 0 | 19W20 | 5 | 148 | 148 | 146 | 146.5 | -1 | -0.68 | 1.36 | 0.13 | 0.03 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.73 | -0.03 | 0.07 | 0 | 0 | 0 | 19W19 | 5 | 151 | 151.5 | 147.5 | 147.5 | -4 | -2.64 | 2.64 | 0.12 | 0.02 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0.72 | -0.05 | 0.1 | 0 | 0 | 0 | 19W18 | 4 | 151 | 152 | 150.5 | 151.5 | +1.5 | +1 | 1 | 0.06 | 0.02 | 0.09 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.72 | 0 | 0.15 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|