|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11 | 11.15 | -0.15 | -1.35% | 4.93% | 11.15 | 11.45 | 10.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 60.92萬 | 14 | 3.9張/筆 | 11.08元 | 1.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 16.6萬 | 6 | 2.5張/筆 | 11.07元 | +0.05 (+0.45%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -1.35%) 財報評分: 最新39分 / 平均46分 | | | |
| |
成交價: 11元 (-0.15元/ -1.35%) | 成交張數: 55張 | 成交金額: 60.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第273低 | 近3日新低 | 連2漲→跌 (-0.15元/ -1.35%) | | 近8日新高 | | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 11.1 | 10.55 | 10.85 | 10.6 | 9.82 | 9.98 | 10.65 | 12.6 | 17.05 | - | - | - | - | 9.56 | 漲跌價 | +0.05 | +0.6 | +0.3 | +0.55 | +1.33 | +1.17 | +0.5 | -1.45 | -5.9 | - | - | - | - | +1.59 | 漲跌幅 | +0.45% | +5.69% | +2.76% | +5.19% | +13.5% | +11.7% | +4.69% | -11.5% | -34.6% | - | - | - | - | +16.6% | 振幅 | 5.41% | 12.3% | 12.9% | 18.9% | 29.5% | 31.2% | 38.6% | 37.4% | 57.8% | - | - | - | - | 32.5% | 成交張數 | 62.4 | 136 | 381 | 748 | 3,272 | 5,381 | 7,101 | 9,412 | 1.24萬 | - | - | - | - | 4,745 | 成交金額 | 69萬 | 147萬 | 414萬 | 796萬 | 3,151萬 | 5,173萬 | 7,017萬 | 9,634萬 | 1.4億 | - | - | - | - | 4,577萬 | 週轉率 | 0.16% | 0.34% | 0.95% | 1.87% | 8.18% | 13.5% | 17.8% | 23.5% | 30.9% | - | - | - | - | 11.9% |
結算價 11.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 11.15 | 11.45 | 10.9 | 11 | -0.15 | -1.35 | 4.93 | 55 | 14 | 3.93 | 0.01 | | | | | | | | | | | '24/04/26 | 11.1 | 11.15 | 10.95 | 11.15 | +0.05 | +0.45 | 1.8 | 15 | 6 | 2.5 | | | | | | 5.02 | | | | | | '24/04/25 | 10.95 | 11.4 | 10.9 | 11.1 | +0.15 | +1.37 | 4.57 | 34 | 14 | 2.43 | | | | | | 5.02 | | | | | | '24/04/24 | 11.1 | 11.5 | 10.95 | 10.95 | -0.15 | -1.35 | 4.95 | 13.4 | 5 | 2.68 | | | | | | 5.02 | | | | | | '24/04/23 | 10.8 | 11.1 | 10.6 | 11.1 | +0.3 | +2.78 | 4.63 | 24.1 | 10 | 2.41 | | | | | | 5.02 | | | | | | '24/04/22 | 10.55 | 10.8 | 10.2 | 10.8 | +0.25 | +2.37 | 5.69 | 49 | 12 | 4.08 | 0.01 | | | | | 5.02 | | | | | | '24/04/19 | 11.15 | 11.3 | 10.55 | 10.55 | -0.6 | -5.38 | 6.73 | 44.1 | 17 | 2.59 | | | | | | 5.02 | | | | | | '24/04/18 | 11 | 11.6 | 10.95 | 11.15 | +0.15 | +1.36 | 5.91 | 53.1 | 19 | 2.79 | 0.01 | | | | | 5.02 | | | | | | '24/04/17 | 10.5 | 11.2 | 10.75 | 11 | +0.5 | +4.76 | 4.29 | 70.1 | 25 | 2.8 | 0.01 | | | | | 5.02 | | | | | | '24/04/16 | 10.7 | 10.5 | 10.45 | 10.5 | -0.2 | -1.87 | 0.47 | 9 | 3 | 3 | | | | | | 5.02 | | | | | | '24/04/15 | 10.85 | 11.05 | 10.6 | 10.7 | -0.15 | -1.38 | 4.15 | 69.4 | 22 | 3.15 | 0.01 | | | | | 5.02 | | | | | | '24/04/12 | 10.1 | 10.85 | 10.05 | 10.85 | +0.75 | +7.43 | 7.92 | 45.5 | 12 | 3.79 | | | | | | 5.02 | | | | | | '24/04/11 | 10.6 | 10.55 | 10.1 | 10.1 | -0.5 | -4.72 | 4.25 | 24 | 10 | 2.4 | | | | | | 5.02 | | | | | | '24/04/10 | 10.7 | 10.6 | 9.98 | 10.6 | -0.1 | -0.93 | 5.79 | 66.8 | 21 | 3.18 | 0.01 | | | | | 5.02 | | | | | | '24/04/09 | 10.05 | 10.85 | 10.15 | 10.7 | +0.65 | +6.47 | 6.97 | 40 | 14 | 2.86 | | | | | | 5.02 | | | | | | '24/04/08 | 10 | 10.25 | 9.7 | 10.05 | +0.05 | +0.5 | 5.5 | 18.3 | 8 | 2.29 | | | | | | 5.02 | | | | | | '24/04/03 | 10.4 | 10.1 | 9.6 | 10 | -0.4 | -3.85 | 4.81 | 23 | 9 | 2.56 | | | | | | 5.02 | | | | | | '24/04/02 | 10.8 | 10.5 | 10.3 | 10.4 | -0.4 | -3.7 | 1.85 | 59 | 15 | 3.93 | 0.01 | | | | | 5.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 10.85 | 10.8 | 10.4 | 10.8 | -0.05 | -0.46 | 3.69 | 8 | 4 | 2 | | | | | | 5.02 | | | | | | '24/03/29 | 10.5 | 10.85 | 10.35 | 10.85 | +0.35 | +3.33 | 4.76 | 16 | 10 | 1.6 | | | | | | 5.02 | | | | | | '24/03/28 | 10.6 | 10.85 | 10.5 | 10.5 | -0.1 | -0.94 | 3.3 | 66 | 19 | 3.47 | 0.01 | | | | | 5.02 | | | | | | '24/03/27 | 10.35 | 10.7 | 10.15 | 10.6 | +0.25 | +2.42 | 5.31 | 51 | 18 | 2.83 | 0.01 | | | | | 5.02 | | | | | | '24/03/26 | 10.15 | 10.5 | 10.2 | 10.35 | +0.2 | +1.97 | 2.96 | 39 | 10 | 3.9 | | | | | | 5.02 | | | | | | '24/03/25 | 10.15 | 10.45 | 9.93 | 10.15 | 0 | 0 | 5.12 | 35 | 12 | 2.92 | | | | | | 5.02 | | | | | | '24/03/22 | 10.25 | 10.85 | 9.77 | 10.15 | -0.1 | -0.98 | 10.5 | 128 | 38 | 3.36 | 0.01 | | | | | 5.02 | | | | | | '24/03/21 | 9.9 | 10.25 | 9.62 | 10.25 | +0.35 | +3.54 | 6.36 | 27 | 9 | 3 | | | | | | 5.02 | | | | | | '24/03/20 | 9.85 | 9.9 | 9.42 | 9.9 | +0.05 | +0.51 | 4.87 | 30 | 9 | 3.33 | | | | | | 5.02 | | | | | | '24/03/19 | 10.35 | 9.85 | 9.6 | 9.85 | -0.5 | -4.83 | 2.42 | 24.2 | 9 | 2.68 | | | | | | 5.02 | | | | | | '24/03/18 | 10.1 | 10.35 | 10.35 | 10.35 | +0.25 | +2.48 | 0 | 2.05 | 2 | 1.02 | | | | | | 5.02 | | | | | | '24/03/15 | 9.93 | 10.1 | 9.85 | 10.1 | +0.17 | +1.71 | 2.52 | 20 | 9 | 2.22 | | | | | | 5.02 | | | | | | '24/03/14 | 10.15 | 10.2 | 9.93 | 9.93 | -0.22 | -2.17 | 2.66 | 34.7 | 13 | 2.67 | | | | | | 5.02 | | | | | | '24/03/13 | 9.9 | 10.2 | 9.71 | 10.15 | +0.25 | +2.53 | 4.95 | 47 | 16 | 2.94 | | | | | | 5.02 | | | | | | '24/03/12 | 9.83 | 10.3 | 9.6 | 9.9 | +0.07 | +0.71 | 7.12 | 115 | 44 | 2.62 | 0.01 | | | | | 5.02 | | | | | | '24/03/11 | 9.15 | 9.96 | 9.32 | 9.83 | +0.68 | +7.43 | 6.99 | 138 | 43 | 3.21 | 0.01 | +3 | 0 | 0 | +3 | 5.02 | | | | | | '24/03/08 | 9.4 | 9.3 | 8.91 | 9.15 | -0.25 | -2.66 | 4.15 | 36 | 15 | 2.4 | | +1 | 0 | 0 | +1 | 5.01 | | | | | | '24/03/07 | 9 | 9.4 | 9 | 9.4 | +0.4 | +4.44 | 4.44 | 40.4 | 15 | 2.69 | | -4 | 0 | 0 | -4 | 5.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 8.9 | 9.19 | 8.86 | 9 | +0.1 | +1.12 | 3.71 | 30 | 12 | 2.5 | | | | | | 5.02 | | | | | | '24/03/05 | 9.15 | 9.07 | 8.86 | 8.9 | -0.25 | -2.73 | 2.3 | 46.3 | 19 | 2.44 | | | | | | 5.02 | | | | | | '24/03/04 | 9.36 | 9.44 | 9.03 | 9.15 | -0.21 | -2.24 | 4.38 | 38.5 | 17 | 2.26 | | | | | | 5.02 | | | | | | '24/03/01 | 9.26 | 9.36 | 8.9 | 9.36 | +0.1 | +1.08 | 4.97 | 168 | 41 | 4.09 | 0.02 | | | | | 5.02 | | | | | | '24/02/29 | 9.15 | 9.26 | 8.9 | 9.26 | +0.11 | +1.2 | 3.93 | 8 | 3 | 2.67 | | | | | | 5.02 | | | | | | '24/02/27 | 9.13 | 9.33 | 9.07 | 9.15 | +0.02 | +0.22 | 2.85 | 69 | 20 | 3.45 | 0.01 | | | | | 5.02 | | | | | | '24/02/26 | 9 | 9.13 | 8.8 | 9.13 | +0.13 | +1.44 | 3.67 | 24 | 8 | 3 | | | | | | 5.02 | | | | | | '24/02/23 | 8.93 | 9.24 | 8.8 | 9 | +0.07 | +0.78 | 4.93 | 50 | 17 | 2.94 | | +3 | 0 | 0 | +3 | 5.02 | | | | | | '24/02/22 | 8.92 | 9.34 | 8.92 | 8.93 | +0.01 | +0.11 | 4.71 | 21 | 12 | 1.75 | | | | | | 5.01 | | | | | | '24/02/21 | 9.34 | 9.34 | 8.91 | 8.92 | -0.42 | -4.5 | 4.6 | 33.3 | 12 | 2.77 | | | | | | 5.01 | | | | | | '24/02/20 | 8.79 | 9.34 | 8.78 | 9.34 | +0.55 | +6.26 | 6.37 | 50 | 15 | 3.33 | | | | | | 5.01 | | | | | | '24/02/19 | 9.15 | 9.15 | 8.79 | 8.79 | -0.36 | -3.93 | 3.93 | 21 | 7 | 3 | | | | | | 5.01 | | | | | | '24/02/16 | 9.15 | 9.15 | 8.7 | 9.15 | 0 | 0 | 4.92 | 102 | 38 | 2.69 | 0.01 | +2 | 0 | -15 | -13 | 5.01 | | | | | | '24/02/15 | 9.14 | 9.15 | 9.02 | 9.15 | +0.01 | +0.11 | 1.42 | 45.2 | 14 | 3.23 | | | | | | 5.01 | | | | | | '24/02/05 | 9.18 | 9.3 | 9.1 | 9.14 | -0.04 | -0.44 | 2.18 | 12.3 | 6 | 2.05 | | | | | | 5.01 | | | | | | '24/02/02 | 9.56 | 9.56 | 9.11 | 9.18 | -0.38 | -3.97 | 4.71 | 54 | 19 | 2.84 | | +2 | 0 | 0 | +2 | 5.01 | | | | | | '24/02/01 | 9.1 | 9.56 | 8.97 | 9.56 | +0.46 | +5.05 | 6.48 | 51.2 | 18 | 2.84 | | | | | | 5 | | | | | | '24/01/31 | 9.05 | 9.38 | 8.94 | 9.1 | +0.05 | +0.55 | 4.86 | 22 | 9 | 2.44 | | -4 | 0 | 0 | -4 | 5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 9.49 | 9.5 | 8.93 | 9.05 | -0.44 | -4.64 | 6.01 | 882 | 48 | 18.4 | 0.08 | +4 | 0 | +400 | +404 | 5.01 | | | | | | '24/01/29 | 9.82 | 9.83 | 9.4 | 9.49 | -0.33 | -3.36 | 4.38 | 30.3 | 14 | 2.17 | | | | | | 5 | | | | | | '24/01/26 | 10.2 | 10.25 | 9.4 | 9.82 | -0.38 | -3.73 | 8.33 | 50.6 | 25 | 2.02 | 0.01 | -4 | 0 | 0 | -4 | 5 | | | | | | '24/01/25 | 10.95 | 11.05 | 10.2 | 10.2 | -0.75 | -6.85 | 7.76 | 282 | 92 | 3.07 | 0.03 | | | | | 5.01 | | | | | | '24/01/24 | 10.1 | 11.1 | 10.1 | 10.95 | +0.85 | +8.42 | 9.9 | 215 | 89 | 2.42 | 0.02 | | | | | 5.01 | | | | | | '24/01/23 | 9.56 | 10.15 | 9.14 | 10.1 | +0.54 | +5.65 | 10.6 | 115 | 48 | 2.39 | 0.01 | +1 | 0 | 0 | +1 | 5.01 | | | | | | '24/01/22 | 9.1 | 9.59 | 8.94 | 9.56 | +0.46 | +5.05 | 7.14 | 156 | 58 | 2.7 | 0.01 | | | | | 5.01 | | | | | | '24/01/19 | 9.66 | 9.67 | 8.94 | 9.1 | -0.56 | -5.8 | 7.56 | 102 | 41 | 2.5 | 0.01 | | | | | 5.01 | | | | | | '24/01/18 | 8.99 | 9.7 | 8.82 | 9.66 | +0.67 | +7.45 | 9.79 | 188 | 56 | 3.36 | 0.02 | | | | | 5.01 | | | | | | '24/01/17 | 9 | 9 | 8.49 | 8.99 | -0.01 | -0.11 | 5.67 | 109 | 44 | 2.47 | 0.01 | | | | | 5.01 | | | | | | '24/01/16 | 9.34 | 9.34 | 8.9 | 9 | -0.34 | -3.64 | 4.71 | 5 | 5 | 1 | | +1 | 0 | 0 | +1 | 5.01 | | | | | | '24/01/15 | 9.34 | 9.34 | 8.9 | 9.34 | 0 | 0 | 4.71 | 16 | 9 | 1.78 | | | | | | 5.01 | | | | | | '24/01/12 | 8.7 | 9.4 | 8.65 | 9.34 | +0.64 | +7.36 | 8.62 | 95.1 | 35 | 2.72 | 0.01 | | | | | 5.01 | | | | | | '24/01/11 | 8.7 | 9.13 | 8.69 | 8.7 | 0 | 0 | 5.06 | 9.76 | 14 | 0.7 | | | | | | 5.01 | | | | | | '24/01/10 | 9.13 | 9.13 | 8.69 | 8.7 | -0.43 | -4.71 | 4.82 | 30.1 | 13 | 2.31 | | | | | | 5.01 | | | | | | '24/01/09 | 9.24 | 9.53 | 8.7 | 9.13 | -0.11 | -1.19 | 8.98 | 40.5 | 22 | 1.84 | | | | | | 5.01 | | | | | | '24/01/08 | 9.55 | 9.56 | 9.06 | 9.24 | -0.31 | -3.25 | 5.24 | 43.3 | 26 | 1.67 | | | | | | 5.01 | | | | | | '24/01/05 | 9.15 | 9.55 | 9.55 | 9.55 | +0.4 | +4.37 | 0 | 0 | 1 | 0 | | | | | | 5.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 9.56 | 9.3 | 9.1 | 9.15 | -0.41 | -4.29 | 2.09 | 13 | 6 | 2.17 | | +1 | 0 | 0 | +1 | 5.01 | | | | | | '24/01/03 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 5 | | | | | | '24/01/02 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 5 | | | | | | '23/12/29 | 9.59 | 9.59 | 9.1 | 9.56 | -0.03 | -0.31 | 5.11 | 23.1 | 11 | 2.1 | | | | | | 5 | | | | | | '23/12/28 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 5 | | | | | | '23/12/27 | 9.2 | 9.59 | 9.12 | 9.59 | +0.39 | +4.24 | 5.11 | 15 | 5 | 3 | | | | | | 5 | | | | | | '23/12/26 | 9.26 | 9.61 | 9.17 | 9.2 | -0.06 | -0.65 | 4.75 | 38 | 11 | 3.45 | | +1 | 0 | 0 | +1 | 5 | | | | | | '23/12/25 | 9.25 | 9.47 | 9.23 | 9.26 | +0.01 | +0.11 | 2.59 | 48.5 | 23 | 2.11 | | | | | | 5 | | | | | | '23/12/22 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | | | | | | | | | 5 | | | | | | '23/12/21 | 8.8 | 9.25 | 9.25 | 9.25 | +0.45 | +5.11 | 0 | 0 | 1 | 0 | | | | | | 5 | | | | | | '23/12/20 | 9.25 | 9.24 | 8.79 | 8.8 | -0.45 | -4.86 | 4.86 | 27 | 11 | 2.45 | | -1 | 0 | 0 | -1 | 5 | | | | | | '23/12/19 | 9.57 | 9.25 | 9.09 | 9.25 | -0.32 | -3.34 | 1.67 | 23.7 | 12 | 1.98 | | | | | | 5 | | | | | | '23/12/18 | 9.63 | 9.67 | 8.94 | 9.57 | -0.06 | -0.62 | 7.58 | 85.9 | 47 | 1.83 | 0.01 | | | | | 5 | | | | | | '23/12/15 | 9.67 | 9.67 | 9.63 | 9.63 | -0.04 | -0.41 | 0.41 | 10 | 3 | 3.33 | | | | | | 5 | | | | | | '23/12/14 | 9.3 | 9.67 | 9.67 | 9.67 | +0.37 | +3.98 | 0 | 1 | 1 | 1 | | | | | | 5 | | | | | | '23/12/13 | 9.3 | 9.3 | 9.24 | 9.3 | 0 | 0 | 0.65 | 15 | 6 | 2.5 | | | | | | 5 | | | | | | '23/12/12 | 9.63 | 9.4 | 9.25 | 9.3 | -0.33 | -3.43 | 1.56 | 37.2 | 15 | 2.48 | | | | | | 5 | | | | | | '23/12/11 | 9.4 | 9.63 | 9.29 | 9.63 | +0.23 | +2.45 | 3.62 | 44.2 | 16 | 2.76 | | | | | | 5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 9.8 | 9.79 | 9.4 | 9.4 | -0.4 | -4.08 | 3.98 | 10 | 5 | 2 | | | | | | 5 | | | | | | '23/12/07 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | | | | | | | | | 5 | | | | | | '23/12/06 | 9.45 | 9.8 | 9.32 | 9.8 | +0.35 | +3.7 | 5.08 | 2.04 | 6 | 0.34 | | +1 | 0 | 0 | +1 | 5 | | | | | | '23/12/05 | 9.8 | 9.8 | 9.45 | 9.45 | -0.35 | -3.57 | 3.57 | 13 | 7 | 1.86 | | | | | | 5 | | | | | | '23/12/04 | 9.79 | 9.8 | 9.5 | 9.8 | +0.01 | +0.1 | 3.06 | 13 | 7 | 1.86 | | -2 | 0 | 0 | -2 | 5 | | | | | | '23/12/01 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 5.01 | | | | | | '23/11/30 | 9.79 | 9.79 | 9.31 | 9.79 | 0 | 0 | 4.9 | 11.1 | 6 | 1.85 | | | | | | 5.01 | | | | | | '23/11/29 | 9.4 | 9.79 | 9.32 | 9.79 | +0.39 | +4.15 | 5 | 2.03 | 3 | 0.68 | | | | | | 5.01 | | | | | | '23/11/28 | 9.79 | 9.49 | 9.4 | 9.4 | -0.39 | -3.98 | 0.92 | 6.25 | 5 | 1.25 | | | | | | 5.01 | | | | | | '23/11/27 | 9.49 | 9.79 | 9.79 | 9.79 | +0.3 | +3.16 | 0 | 1 | 1 | 1 | | | | | | 5.01 | | | | | | '23/11/24 | 9.79 | 9.79 | 9.49 | 9.49 | -0.3 | -3.06 | 3.06 | 1 | 3 | 0.33 | | | | | | 5.01 | | | | | | '23/11/23 | 9.49 | 9.79 | 9.39 | 9.79 | +0.3 | +3.16 | 4.21 | 19 | 10 | 1.9 | | | | | | 5.01 | | | | | | '23/11/22 | 9.89 | 9.88 | 9.4 | 9.49 | -0.4 | -4.04 | 4.85 | 12 | 8 | 1.5 | | | | | | 5.01 | | | | | | '23/11/21 | 9.89 | 9.89 | 9.4 | 9.89 | 0 | 0 | 4.95 | 25 | 10 | 2.5 | | | | | | 5.01 | | | | | | '23/11/20 | 9.88 | 9.89 | 9.4 | 9.89 | +0.01 | +0.1 | 4.96 | 43.5 | 18 | 2.42 | | | | | | 5.01 | | | | | | '23/11/17 | 9.88 | 9.88 | 9.4 | 9.88 | 0 | 0 | 4.86 | 1.03 | 2 | 0.52 | | | | | | 5.01 | | | | | | '23/11/16 | 9.41 | 9.88 | 9.41 | 9.88 | +0.47 | +4.99 | 4.99 | 11 | 4 | 2.75 | | | | | | 5.01 | | | | | | '23/11/15 | 9.45 | 9.41 | 9.41 | 9.41 | -0.04 | -0.42 | 0 | 0.5 | 1 | 0.5 | | | | | | 5.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 9.89 | 9.88 | 9.4 | 9.45 | -0.44 | -4.45 | 4.85 | 20.6 | 13 | 1.58 | | | | | | 5.01 | | | | | | '23/11/13 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 2.1 | 3 | 0.7 | | | | | | 5.01 | | | | | | '23/11/10 | 9.47 | 9.89 | 9.45 | 9.89 | +0.42 | +4.44 | 4.65 | 43.6 | 18 | 2.42 | | | | | | 5.01 | | | | | | '23/11/09 | 9.95 | 9.6 | 9.47 | 9.47 | -0.48 | -4.82 | 1.31 | 8.45 | 5 | 1.69 | | | | | | 5.01 | | | | | | '23/11/08 | 9.6 | 9.95 | 9.95 | 9.95 | +0.35 | +3.65 | 0 | 4.1 | 2 | 2.05 | | | | | | 5.01 | | | | | | '23/11/07 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | | | | | | | | | 5.01 | | | | | | '23/11/06 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | | | | | | | | | 5.01 | | | | | | '23/11/03 | 9.5 | 9.7 | 9.6 | 9.6 | +0.1 | +1.05 | 1.05 | 6 | 3 | 2 | | | | | | 5.01 | | | | | | '23/11/02 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | | | | | | | | | 5.01 | | | | | | '23/11/01 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | | | | | | | | | 5.01 | | | | | | '23/10/31 | 9.51 | 9.5 | 9.5 | 9.5 | -0.01 | -0.11 | 0 | 4 | 1 | 4 | | | | | | 5.01 | | | | | | '23/10/30 | 9.98 | 9.98 | 9.51 | 9.51 | -0.47 | -4.71 | 4.71 | 5 | 2 | 2.5 | | | | | | 5.01 | | | | | | '23/10/27 | 9.97 | 9.98 | 9.51 | 9.98 | +0.01 | +0.1 | 4.71 | 1 | 2 | 0.5 | | | | | | 5.01 | | | | | | '23/10/26 | 9.6 | 9.97 | 9.97 | 9.97 | +0.37 | +3.85 | 0 | 1 | 1 | 1 | | | | | | 5.01 | | | | | | '23/10/25 | 9.5 | 9.6 | 9.5 | 9.6 | +0.1 | +1.05 | 1.05 | 15 | 5 | 3 | | | | | | 5.01 | | | | | | '23/10/24 | 9.75 | 9.95 | 9.5 | 9.5 | -0.25 | -2.56 | 4.62 | 15 | 6 | 2.5 | | | | | | 5.01 | | | | | | '23/10/23 | 9.9 | 9.9 | 9.75 | 9.75 | -0.15 | -1.52 | 1.52 | 8 | 5 | 1.6 | | | | | | 5.01 | | | | | | '23/10/20 | 9.47 | 9.9 | 9.46 | 9.9 | +0.43 | +4.54 | 4.65 | 13 | 6 | 2.17 | | | | | | 5.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 9.94 | 9.47 | 9.47 | 9.47 | -0.47 | -4.73 | 0 | 1.3 | 2 | 0.65 | | | | | | 5.01 | | | | | | '23/10/18 | 9.55 | 9.94 | 9.5 | 9.94 | +0.39 | +4.08 | 4.61 | 11 | 4 | 2.75 | | | | | | 5.01 | | | | | | '23/10/17 | 9.9 | 9.55 | 9.55 | 9.55 | -0.35 | -3.54 | 0 | 7 | 2 | 3.5 | | | | | | 5.01 | | | | | | '23/10/16 | 9.9 | 9.99 | 9.61 | 9.9 | 0 | 0 | 3.84 | 8 | 4 | 2 | | | | | | 5.01 | | | | | | '23/10/13 | 9.55 | 9.99 | 9.51 | 9.9 | +0.35 | +3.66 | 5.03 | 14.2 | 9 | 1.58 | | +2 | 0 | 0 | +2 | 5.01 | | | | | | '23/10/12 | 9.99 | 9.99 | 9.55 | 9.55 | -0.44 | -4.4 | 4.4 | 1 | 2 | 0.5 | | | | | | 5 | | | | | | '23/10/11 | 10.15 | 9.99 | 9.7 | 9.99 | -0.16 | -1.58 | 2.86 | 22 | 5 | 4.4 | | | | | | 5 | | | | | | '23/10/06 | 9.6 | 10.15 | 9.9 | 10.15 | +0.55 | +5.73 | 2.6 | 8 | 5 | 1.6 | | -1 | 0 | 0 | -1 | 5 | | | | | | '23/10/05 | 9.7 | 9.6 | 9.6 | 9.6 | -0.1 | -1.03 | 0 | 4 | 1 | 4 | | | | | | 5 | | | | | | '23/10/04 | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | | | | | | | | | 5 | | | | | | '23/10/03 | 10.05 | 10.05 | 9.6 | 9.7 | -0.35 | -3.48 | 4.48 | 15 | 5 | 3 | | | | | | 5 | | | | | | '23/10/02 | 9.97 | 10.15 | 9.65 | 10.05 | +0.08 | +0.8 | 5.02 | 9 | 6 | 1.5 | | | | | | 5 | | | | | | '23/09/28 | 10.15 | 10.15 | 9.95 | 9.97 | -0.18 | -1.77 | 1.97 | 11 | 8 | 1.38 | | | | | | 5 | | | | | | '23/09/27 | 10.15 | 10.15 | 9.97 | 10.15 | 0 | 0 | 1.77 | 8 | 6 | 1.33 | | +1 | 0 | 0 | +1 | 5 | | | | | | '23/09/26 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 5 | | | | | | '23/09/25 | 10 | 10.15 | 9.94 | 10.15 | +0.15 | +1.5 | 2.1 | 4 | 3 | 1.33 | | | | | | 5 | | | | | | '23/09/22 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | | | | | | | | | 5 | | | | | | '23/09/21 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | | | | | | | | | 5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 10.1 | 10.15 | 9.94 | 10 | -0.1 | -0.99 | 2.08 | 15 | 5 | 3 | | | | | | 5 | | | | | | '23/09/19 | 10.1 | 10.1 | 9.93 | 10.1 | 0 | 0 | 1.68 | 18.2 | 7 | 2.6 | | | | | | 5 | | | | | | '23/09/18 | 10.15 | 10.15 | 10 | 10.1 | -0.05 | -0.49 | 1.48 | 12 | 6 | 2 | | | | | | 5 | | | | | | '23/09/15 | 10.45 | 10.2 | 10.1 | 10.15 | -0.3 | -2.87 | 0.96 | 8 | 6 | 1.33 | | | | | | 5 | | | | | | '23/09/14 | 10.15 | 10.45 | 10.1 | 10.45 | +0.3 | +2.96 | 3.45 | 5 | 4 | 1.25 | | | | | | 5 | | | | | | '23/09/13 | 9.8 | 10.2 | 10.1 | 10.15 | +0.35 | +3.57 | 1.02 | 26 | 14 | 1.86 | | | | | | 5 | | | | | | '23/09/12 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | | | | | | | | | 5 | | | | | | '23/09/11 | 10 | 9.9 | 9.7 | 9.8 | -0.2 | -2 | 2 | 10 | 4 | 2.5 | | | | | | 5 | | | | | | '23/09/08 | 10 | 10.15 | 9.84 | 10 | 0 | 0 | 3.1 | 28 | 8 | 3.5 | | | | | | 5 | | | | | | '23/09/07 | 9.99 | 10 | 9.85 | 10 | +0.01 | +0.1 | 1.5 | 8 | 3 | 2.67 | | | | | | 5 | | | | | | '23/09/06 | 10.1 | 9.99 | 9.99 | 9.99 | -0.11 | -1.09 | 0 | 3 | 1 | 3 | | | | | | 5 | | | | | | '23/09/05 | 10.15 | 10.3 | 9.84 | 10.1 | -0.05 | -0.49 | 4.53 | 14 | 8 | 1.75 | | | | | | 5 | | | | | | '23/09/04 | 10.3 | 10.2 | 10.15 | 10.15 | -0.15 | -1.46 | 0.49 | 6 | 4 | 1.5 | | | | | | 5 | | | | | | '23/09/01 | 10.35 | 10.3 | 10 | 10.3 | -0.05 | -0.48 | 2.9 | 6.12 | 6 | 1.02 | | | | | | 5 | | | | | | '23/08/31 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | | | | | | | | | 5 | | | | | | '23/08/30 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 5 | | | | | | '23/08/29 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 5 | | | | | | '23/08/28 | 9.9 | 10.35 | 10 | 10.35 | +0.45 | +4.55 | 3.54 | 20 | 11 | 1.82 | | | | | | 5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | | | | | | | | | 5 | | | | | | '23/08/24 | 10.2 | 10.2 | 9.79 | 9.9 | -0.3 | -2.94 | 4.02 | 14.1 | 7 | 2.01 | | | | | | 5 | | | | | | '23/08/23 | 10.35 | 10.25 | 10.2 | 10.2 | -0.15 | -1.45 | 0.48 | 10 | 3 | 3.33 | | | | | | 5 | | | | | | '23/08/22 | 10.35 | 10.4 | 10.25 | 10.35 | 0 | 0 | 1.45 | 14 | 5 | 2.8 | | | | | | 5 | | | | | | '23/08/21 | 10.05 | 10.35 | 10.35 | 10.35 | +0.3 | +2.99 | 0 | 1 | 1 | 1 | | | | | | 5 | | | | | | '23/08/18 | 10.1 | 10.05 | 9.98 | 10.05 | -0.05 | -0.5 | 0.69 | 13 | 7 | 1.86 | | | | | | 5 | | | | | | '23/08/17 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | | | | | | | | | 5 | | | | | | '23/08/16 | 10.55 | 10.15 | 10.1 | 10.1 | -0.45 | -4.27 | 0.47 | 22 | 9 | 2.44 | | | | | | 5 | | | | | | '23/08/15 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 | | | | | | | | | 5 | | | | | | '23/08/14 | 10.15 | 10.55 | 10.15 | 10.55 | +0.4 | +3.94 | 3.94 | 23 | 9 | 2.56 | | | | | | 5 | | | | | | '23/08/11 | 10.35 | 10.4 | 9.95 | 10.15 | -0.2 | -1.93 | 4.35 | 49 | 22 | 2.23 | | | | | | 5 | | | | | | '23/08/10 | 10.75 | 10.4 | 10.25 | 10.35 | -0.4 | -3.72 | 1.4 | 24 | 6 | 4 | | | | | | 5 | | | | | | '23/08/09 | 10.45 | 10.75 | 10.4 | 10.75 | +0.3 | +2.87 | 3.35 | 23.2 | 8 | 2.91 | | | | | | 5 | | | | | | '23/08/08 | 10.6 | 10.45 | 10.45 | 10.45 | -0.15 | -1.42 | 0 | 3 | 3 | 1 | | | | | | 5 | | | | | | '23/08/07 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | | | | | | | | | 5 | | | | | | '23/08/04 | 11 | 11 | 10.45 | 10.6 | -0.4 | -3.64 | 5 | 14 | 5 | 2.8 | | | | | | 5 | | | | | | '23/08/02 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 5 | | | | | | '23/08/01 | 10.95 | 11 | 11 | 11 | +0.05 | +0.46 | 0 | 0 | 1 | 0 | | | | | | 5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | | | | | | | | | 5 | | | | | | '23/07/28 | 10.9 | 11 | 10.5 | 10.95 | +0.05 | +0.46 | 4.59 | 3 | 5 | 0.6 | | | | | | 5 | | | | | | '23/07/27 | 10.6 | 10.95 | 10.8 | 10.9 | +0.3 | +2.83 | 1.42 | 6 | 4 | 1.5 | | | | | | 5 | | | | | | '23/07/26 | 10.7 | 11.05 | 10.5 | 10.6 | -0.1 | -0.93 | 5.14 | 18.9 | 10 | 1.89 | | | | | | 5 | | | | | | '23/07/25 | 11 | 10.95 | 10.7 | 10.7 | -0.3 | -2.73 | 2.27 | 20 | 9 | 2.22 | | | | | | 5 | | | | | | '23/07/24 | 10.65 | 11.1 | 10.7 | 11 | +0.35 | +3.29 | 3.76 | 20.5 | 14 | 1.46 | | | | | | 5 | | | | | | '23/07/21 | 10.7 | 10.7 | 10.6 | 10.65 | -0.05 | -0.47 | 0.93 | 10 | 6 | 1.67 | | | | | | 5 | | | | | | '23/07/20 | 11.05 | 10.7 | 10.6 | 10.7 | -0.35 | -3.17 | 0.9 | 10 | 7 | 1.43 | | | | | | 5 | | | | | | '23/07/19 | 10.75 | 11.05 | 10.7 | 11.05 | +0.3 | +2.79 | 3.26 | 10 | 6 | 1.67 | | | | | | 5 | | | | | | '23/07/18 | 10.75 | 11.2 | 10.75 | 10.75 | 0 | 0 | 4.19 | 33 | 16 | 2.06 | | | | | | 5 | | | | | | '23/07/17 | 10.55 | 11 | 10.75 | 10.75 | +0.2 | +1.9 | 2.37 | 39 | 18 | 2.17 | | | | | | 5 | | | | | | '23/07/14 | 10.95 | 10.7 | 10.45 | 10.55 | -0.4 | -3.65 | 2.28 | 15 | 6 | 2.5 | | | | | | 5 | | | | | | '23/07/13 | 11 | 10.95 | 10.5 | 10.95 | -0.05 | -0.45 | 4.09 | 5 | 3 | 1.67 | | | | | | 5 | | | | | | '23/07/12 | 11.45 | 11 | 10.45 | 11 | -0.45 | -3.93 | 4.8 | 21 | 10 | 2.1 | | | | | | 5 | | | | | | '23/07/11 | 11.05 | 11.45 | 11.45 | 11.45 | +0.4 | +3.62 | 0 | 0 | 1 | 0 | | | | | | 5 | | | | | | '23/07/10 | 11.05 | 11.45 | 10.9 | 11.05 | 0 | 0 | 4.98 | 62 | 24 | 2.58 | 0.01 | | | | | 5 | | | | | | '23/07/07 | 10.8 | 11.05 | 11 | 11.05 | +0.25 | +2.31 | 0.46 | 11 | 8 | 1.38 | | | | | | 5 | | | | | | '23/07/06 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | | | | | | | | | 5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 10.7 | 10.8 | 10.8 | 10.8 | +0.1 | +0.93 | 0 | 5 | 4 | 1.25 | | | | | | 5 | | | | | | '23/07/04 | 10.8 | 11.15 | 10.65 | 10.7 | -0.1 | -0.93 | 4.63 | 38 | 17 | 2.24 | | | | | | 5 | | | | | | '23/07/03 | 10.55 | 11.15 | 10.7 | 10.8 | +0.25 | +2.37 | 4.27 | 20 | 12 | 1.67 | | | | | | 5 | | | | | | '23/06/30 | 11.05 | 11.05 | 10.55 | 10.55 | -0.5 | -4.52 | 4.52 | 3.5 | 4 | 0.88 | | | | | | 5 | | | | | | '23/06/29 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | 0.5 | 1 | 0.5 | | | | | | 5 | | | | | | '23/06/28 | 10.45 | 11.05 | 10.55 | 11.05 | +0.6 | +5.74 | 4.78 | 8 | 6 | 1.33 | | | | | | 5 | | | | | | '23/06/27 | 10.65 | 10.45 | 10.45 | 10.45 | -0.2 | -1.88 | 0 | 1 | 1 | 1 | | | | | | 5 | | | | | | '23/06/26 | 10.65 | 10.75 | 10.65 | 10.65 | 0 | 0 | 0.94 | 20 | 10 | 2 | | | | | | 5 | | | | | | '23/06/21 | 10.6 | 10.65 | 10.65 | 10.65 | +0.05 | +0.47 | 0 | 4.15 | 4 | 1.04 | | | | | | 5 | | | | | | '23/06/20 | 11.35 | 10.95 | 10.15 | 10.6 | -0.75 | -6.61 | 7.05 | 149 | 53 | 2.81 | 0.02 | | | | | 5 | | | | | | '23/06/19 | 11.4 | 11.35 | 10.9 | 11.35 | -0.05 | -0.44 | 3.95 | 11.1 | 13 | 0.85 | | | | | | 5 | | | | | | '23/06/16 | 11.4 | 11.4 | 11.4 | 11.4 | 0 | 0 | 0 | | | | | | | | | 5 | | | | | | '23/06/15 | 11.45 | 11.4 | 11 | 11.4 | -0.05 | -0.44 | 3.49 | 11.3 | 9 | 1.26 | | | | | | 5 | | | | | | '23/06/14 | 11.55 | 12 | 11.05 | 11.45 | -0.1 | -0.87 | 8.23 | 20.7 | 12 | 1.73 | | | | | | 5 | | | | | | '23/06/13 | 11.1 | 12.6 | 11 | 11.55 | +0.45 | +4.05 | 14.4 | 216 | 81 | 2.67 | 0.03 | | | | | 5 | | | | | | '23/06/12 | 10.95 | 11.1 | 11.05 | 11.1 | +0.15 | +1.37 | 0.46 | 6 | 2 | 3 | | | | | | 5 | | | | | | '23/06/09 | 11 | 10.95 | 10.95 | 10.95 | -0.05 | -0.45 | 0 | 0 | 1 | 0 | | | | | | 5 | | | | | | '23/06/08 | 10.95 | 11 | 10.65 | 11 | +0.05 | +0.46 | 3.2 | 23.1 | 11 | 2.1 | | | | | | 5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 11.3 | 11.45 | 10.95 | 10.95 | -0.35 | -3.1 | 4.42 | 14 | 8 | 1.75 | | | | | | 5 | | | | | | '23/06/06 | 10.85 | 11.45 | 11.3 | 11.3 | +0.45 | +4.15 | 1.38 | 21 | 7 | 3 | | | | | | 5 | | | | | | '23/06/05 | 11.3 | 11.3 | 10.85 | 10.85 | -0.45 | -3.98 | 3.98 | 11 | 4 | 2.75 | | | | | | 5 | | | | | | '23/06/02 | 10.95 | 11.3 | 10.85 | 11.3 | +0.35 | +3.2 | 4.11 | 17 | 8 | 2.13 | | | | | | 5 | | | | | | '23/06/01 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 5 | 2 | 2.5 | | | | | | 5 | | | | | | '23/05/31 | 11 | 10.95 | 10.95 | 10.95 | -0.05 | -0.45 | 0 | 6 | 4 | 1.5 | | | | | | 5 | | | | | | '23/05/30 | 11.5 | 11.45 | 11 | 11 | -0.5 | -4.35 | 3.91 | 3 | 2 | 1.5 | | | | | | 5 | | | | | | '23/05/29 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 5 | | | | | | '23/05/26 | 11.1 | 11.5 | 11.5 | 11.5 | +0.4 | +3.6 | 0 | 0 | 2 | 0 | | | | | | 5 | | | | | | '23/05/25 | 11.5 | 11.1 | 11 | 11.1 | -0.4 | -3.48 | 0.87 | 17 | 9 | 1.89 | | | | | | 5 | | | | | | '23/05/24 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | | | | | | | | | 5 | | | | | | '23/05/23 | 11.55 | 11.5 | 11.05 | 11.5 | -0.05 | -0.43 | 3.9 | 2 | 3 | 0.67 | | | | | | 5 | | | | | | '23/05/22 | 11.15 | 11.55 | 11.05 | 11.55 | +0.4 | +3.59 | 4.48 | 32 | 10 | 3.2 | | | | | | 5 | | | | | | '23/05/19 | 10.95 | 11.15 | 11 | 11.15 | +0.2 | +1.83 | 1.37 | 38 | 14 | 2.71 | | | | | | 5 | | | | | | '23/05/18 | 10.95 | 10.95 | 10.5 | 10.95 | 0 | 0 | 4.11 | 3 | 5 | 0.6 | | | | | | 5 | | | | | | '23/05/17 | 10.8 | 11 | 10.85 | 10.95 | +0.15 | +1.39 | 1.39 | 11.5 | 7 | 1.64 | | | | | | 5 | | | | | | '23/05/16 | 10.4 | 10.8 | 10.4 | 10.8 | +0.4 | +3.85 | 3.85 | 7 | 2 | 3.5 | | | | | | 5 | | | | | | '23/05/15 | 10.9 | 10.6 | 10.4 | 10.4 | -0.5 | -4.59 | 1.83 | 19.5 | 9 | 2.17 | | | | | | 5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 11 | 11 | 10.9 | 10.9 | -0.1 | -0.91 | 0.91 | 10 | 2 | 5 | | | | | | 5 | | | | | | '23/05/11 | 10.9 | 11 | 11 | 11 | +0.1 | +0.92 | 0 | 1 | 1 | 1 | | | | | | 5 | | | | | | '23/05/10 | 10.95 | 11 | 10.9 | 10.9 | -0.05 | -0.46 | 0.91 | 28 | 10 | 2.8 | | | | | | 5 | | | | | | '23/05/09 | 10.9 | 10.95 | 10.45 | 10.95 | +0.05 | +0.46 | 4.59 | 3 | 4 | 0.75 | | | | | | 5 | | | | | | '23/05/08 | 10.85 | 10.9 | 10.9 | 10.9 | +0.05 | +0.46 | 0 | 0 | 1 | 0 | | | | | | 5 | | | | | | '23/05/05 | 11.2 | 11.15 | 10.2 | 10.85 | -0.35 | -3.12 | 8.48 | 38.1 | 22 | 1.73 | | | | | | 5 | | | | | | '23/05/04 | 11.05 | 11.2 | 11.15 | 11.2 | +0.15 | +1.36 | 0.45 | 6 | 3 | 2 | | | | | | 5 | | | | | | '23/05/03 | 11 | 11.5 | 11 | 11.05 | +0.05 | +0.45 | 4.55 | 13.2 | 10 | 1.32 | | | | | | 5 | | | | | | '23/05/02 | 11.55 | 11.5 | 11 | 11 | -0.55 | -4.76 | 4.33 | 5 | 3 | 1.67 | | | | | | 5 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|