≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7419 達勝 / 本淨比河流圖(月)

7419 達勝

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.747.7+3+6.29%7.02%47.750.747.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81394.7萬125648股/筆48.767.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64295.3萬80796張/筆46.39+0.8 (+1.71%)

連續漲跌: 連2漲  ( +3.8元 / +8.1%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 達勝2026年現金增資股款催繳公告 (公告訊息 10/20 16:34)

• 達勝2026年現金增資收足股款暨增資基準日 (公告訊息 10/16 18:10)

• 達勝2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 10/12 17:43)

• 達勝董事長訂定現金增資認股基準日及相關事宜 (補充代收股款及存儲專戶行庫) (公告訊息 09/09 16:04)

• 達勝董事長訂定現金增資認股基準日及相關事宜 (公告訊息 09/08 17:35)

• 達勝經主管機關核准調整2026年現金增資發行價格 (公告訊息 09/07 18:30)

• 達勝決議向金融監督管理委員會申請調整 2026年現金增資發行價格 (公告訊息 09/02 18:33)

• 達勝董事會決議辦理現金增資發行新股 (公告訊息 08/10 17:21)

• 達勝董事會通過研發主管任命案 (公告訊息 08/10 17:21)

• 達勝董事會通過2026年第二季財務報告 (公告訊息 08/10 17:20)

• 達勝研發主管異動 (公告訊息 06/30 16:08)

• 達勝董事辭任 (公告訊息 06/30 16:07)

7419 達勝 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.71)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26M1050.7-0.9-1.74%63.645.279.096.467.24
7
16.8
26.6
36.4
46.2
56
26M0951.6-5.9-10.3%59.647.0578.516.727.37
7
16.8
26.6
36.4
46.2
56
26M0857.5+5+9.52%64.345.0579.196.448.21
7
16.8
26.6
36.4
46.2
56
26M0752.5-19.1-26.7%77.941.65711.135.957.5
7
16.8
26.6
36.4
46.2
56
26M0671.6-36.9-34%110.553.7715.797.6710.23
7
16.8
26.6
36.4
46.2
56
26M05108.5-46-29.8%16578.7723.5711.2415.5
7
16.8
26.6
36.4
46.2
56
26M04154.5+16.5+12%236117.5733.7116.7922.07
7
16.8
26.6
36.4
46.2
56
26M03138+99+254%15031.6721.434.5119.71
7
16.8
26.6
36.4
46.2
56
26M0239+20.55+111%41.516.775.932.395.57
7
16.8
26.6
36.4
46.2
56
26M0118.45+2.4+15%25.615.7573.662.252.64
7
16.8
26.6
36.4
46.2
56
25M1216.05-0.75-4.46%18.3513.5572.621.942.29
7
16.8
26.6
36.4
46.2
56
25M1116.8-0.35-2.04%18.114.2572.562.022.38
7.07
16.97
26.87
36.76
46.66
56.56
25M1017.15-1.3-7.05%22.316.473.122.32.4
7.14
17.14
27.13
37.13
47.12
57.12
25M0918.45+2.65+16.8%27.8514.173.861.962.56
7.21
17.3
27.4
37.49
47.59
57.68
25M0815.8+5.3+50.5%15.89.1272.171.252.17
7.28
17.47
27.66
37.86
48.05
58.24
25M0710.5+1.79+20.6%11.358.3671.541.141.43
7.35
17.64
27.93
38.22
48.51
58.8
25M068.71-0.19-2.13%9.318.2771.251.111.17
7.42
17.81
28.2
38.58
48.97
59.36
25M058.9+0.4+4.71%8.958.1971.191.091.19
7.49
17.98
28.46
38.95
49.43
59.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.71)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25M048.5-1.6-15.8%107.0371.320.931.12
7.56
18.14
28.73
39.31
49.9
60.48
25M0310.1-0.15-1.46%10.459.671.371.261.32
7.63
18.31
28.99
39.68
50.36
61.04
25M0210.25+0.05+0.49%12.69.771.641.261.33
7.7
18.48
29.26
40.04
50.82
61.6
25M0110.2+0.4+4.08%12.79.3271.631.21.31
7.77
18.65
29.53
40.4
51.28
62.16
24M129.8-0.2-2%10.49.457.841.331.211.25
7.84
18.82
29.79
40.77
51.74
62.72
24M1110-0.6-5.66%10.79.037.841.351.141.27
7.9
18.96
30.03
41.09
52.15
63.21
24M1010.6-2-15.9%14.310.27.841.81.281.33
7.96
19.11
30.26
41.41
52.56
63.71
24M0912.6+0.2+1.61%15.6127.841.941.51.57
8.02
19.26
30.5
41.73
52.96
64.2
24M0812.4-0.75-5.7%14.4511.17.841.791.371.53
8.09
19.41
30.73
42.05
53.37
64.69
24M0713.15-3.35-20.3%16.610.957.842.041.341.61
8.15
19.56
30.96
42.37
53.78
65.19
24M0616.5-2.65-13.8%19.215.257.842.341.862.01
8.21
19.7
31.2
42.69
54.19
65.68
24M0519.15+8.05+72.5%28.510.457.843.451.262.32
8.27
19.85
31.43
43.01
54.59
66.17
24M0411.1+0.25+2.3%11.69.67.841.391.151.33
8.33
20
31.67
43.33
55
66.67
24M0310.85+1.59+17.2%10.858.867.841.291.061.29
8.4
20.15
31.9
43.65
55.41
67.16
24M029.26+0.16+1.76%9.568.77.841.131.031.09
8.46
20.3
32.14
43.97
55.81
67.65
24M019.1-0.46-4.81%11.18.497.841.311.07
8.52
20.44
32.37
44.3
56.22
68.15
23M129.56-0.23-2.35%9.88.798.581.141.021.11
8.58
20.59
32.6
44.62
56.63
68.64
23M119.79+0.29+3.05%9.959.318.581.141.071.12
8.7
20.89
33.07
45.26
57.44
69.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.71)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23M109.5-0.47-4.71%10.159.468.581.151.071.08
8.83
21.18
33.54
45.9
58.26
70.61
23M099.97-0.38-3.67%10.459.78.581.171.081.11
8.95
21.48
34.01
46.54
59.07
71.6
23M0810.35-0.6-5.48%119.798.581.211.081.14
9.07
21.78
34.48
47.18
59.88
72.59
23M0710.95+0.4+3.79%11.4510.458.581.251.141.19
9.2
22.07
34.95
47.82
60.7
73.57
23M0610.55-0.4-3.65%12.610.158.581.351.091.13
9.32
22.37
35.42
48.46
61.51
74.56
23M0510.95-0.6-5.19%11.5510.28.581.221.081.16
9.44
22.66
35.88
49.11
62.33
75.55
23M0411.55+0.25+2.21%13.110.458.581.371.091.21
9.57
22.96
36.35
49.75
63.14
76.53
23M0311.3-1.45-11.4%13.210.78.581.361.11.17
9.69
23.26
36.82
50.39
63.95
77.52
23M0212.75+2.35+22.6%13.1510.058.581.341.021.3
9.81
23.55
37.29
51.03
64.77
78.51
23M0110.4+0.58+5.91%10.459.748.581.050.981.05
9.94
23.85
37.76
51.67
65.58
79.49
22M129.82-0.18-1.8%10.259.6910.061.020.960.98
10.06
24.14
38.23
52.31
66.4
80.48
22M1110-1.7-14.5%11.79.4910.061.160.940.99
10.06
24.14
38.22
52.29
66.37
80.45
22M1011.7+0.2+1.74%12.0511.4510.061.21.141.16
10.05
24.13
38.2
52.28
66.35
80.43
22M0911.5-0.55-4.56%12.111.510.061.21.141.14
10.05
24.12
38.19
52.26
66.33
80.4
22M0812.0500%12.111.710.061.21.161.2
10.05
24.11
38.18
52.24
66.31
80.37
22M0712.05-0.5-3.98%13.111.510.061.31.151.2
10.04
24.1
38.16
52.23
66.29
80.35
22M0612.5500%13.112.5510.061.31.251.25
10.04
24.1
38.15
52.21
66.26
80.32
22M0512.55-0.6-4.56%13.1512.5510.061.311.251.25
10.04
24.09
38.14
52.19
66.24
80.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.71)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22M0413.15+0.05+0.38%13.312.5510.061.331.251.31
10.03
24.08
38.13
52.17
66.22
80.27
22M0313.1-1.4-9.66%1512.410.061.51.241.31
10.03
24.07
38.11
52.16
66.2
80.24
22M0214.5-0.3-2.03%15.914.510.061.591.451.45
10.03
24.06
38.1
52.14
66.18
80.21
22M0114.8+0.9+6.47%16.412.9510.061.641.291.48
10.02
24.06
38.09
52.12
66.15
80.19
21M1213.9-0.6-4.14%14.8513.810.021.481.381.39
10.02
24.05
38.08
52.1
66.13
80.16
21M1114.5+0.35+2.47%16.513.9510.021.641.381.44
10.08
24.19
38.31
52.42
66.53
80.65
21M1014.15+0.15+1.07%14.4513.6510.021.421.351.4
10.14
24.34
38.54
52.74
66.93
81.13
21M0914-2.4-14.6%16.412.2510.021.611.21.37
10.2
24.49
38.77
53.05
67.34
81.62
21M0816.4+1.7+11.6%18.3514.5510.021.791.421.6
10.26
24.63
39
53.37
67.74
82.11
21M0714.7-0.5-3.29%15.4513.510.021.51.311.42
10.32
24.78
39.23
53.69
68.14
82.59
21M0615.2-0.9-5.59%15.5514.2510.021.51.371.46
10.38
24.92
39.46
54
68.54
83.08
21M0516.1-0.1-0.62%16.315.210.021.561.461.54
10.45
25.07
39.69
54.32
68.94
83.57
21M0416.2-0.45-2.7%17.515.310.021.671.461.54
10.51
25.22
39.93
54.63
69.34
84.05
21M0316.65+0.65+4.06%17.514.5510.021.661.381.58
10.57
25.36
40.16
54.95
69.75
84.54
21M0216+2.05+14.7%16.513.9510.021.551.311.51
10.63
25.51
40.39
55.27
70.15
85.03
21M0113.95-1.25-8.22%15.513.310.021.451.241.31
10.69
25.65
40.62
55.58
70.55
85.51
20M1215.2-0.25-1.62%16.4514.910.751.531.391.41
10.75
25.8
40.85
55.9
70.95
86
20M1115.45-2.25-12.7%17.914.7510.751.661.371.43
10.79
25.89
40.99
56.1
71.2
86.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(33.71)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
20M1017.7-1.3-6.84%1917.310.751.761.61.64
10.82
25.98
41.14
56.29
71.44
86.6
20M0919+0.05+0.26%19.117.8510.751.761.641.75
10.86
26.07
41.28
56.49
71.69
86.9
20M0818.95+0.95+5.28%22.6517.410.752.081.61.74
10.9
26.16
41.42
56.68
71.94
87.2
20M0718-0.8-4.26%19.4516.1510.751.781.481.65
10.94
26.25
41.56
56.88
72.19
87.5
20M0618.8+0.8+4.44%19.6517.510.751.791.591.71
10.98
26.34
41.7
57.07
72.43
87.8
20M0518+1.9+11.8%18.516.110.751.681.461.63
11.01
26.43
41.85
57.26
72.68
88.1
20M0416.1-0.1-0.62%17.915.810.751.621.431.46
11.05
26.52
41.99
57.46
72.93
88.4
20M0316.2-2.85-15%2014.410.751.81.31.46
11.09
26.61
42.13
57.65
73.18
88.7
20M0219.05-3.59-15.9%22.2918.0610.7521.621.71
11.12
26.7
42.28
57.85
73.42
89
20M0122.64-1.96-7.97%252110.752.241.882.03
11.16
26.79
42.42
58.04
73.67
89.3
19M1224.6+2.29+10.3%25.721.411.22.291.912.2
11.2
26.88
42.56
58.24
73.92
89.6
19M1122.31-2.19-8.94%25.8820.6211.22.311.841.99
11.2
26.88
42.56
58.24
73.92
89.6
19M1024.5-7.91-24.4%32.412011.22.891.792.19
11.2
26.88
42.56
58.24
73.92
89.6
19M0932.41+5.41+20%3522.2111.23.121.982.89
11.2
26.88
42.56
58.24
73.92
89.6