≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7419 達勝 / 本益比河流圖(月)

7419 達勝

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.650-1.4-2.8%7.2%5050.446.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161773.8萬204789股/筆48.17.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60299.8萬91660張/筆49.89+0.95 (+1.94%)

連續漲跌: 首日下跌  ( -1.4元 / -2.8%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 達勝2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 10/12 17:43)

• 達勝董事長訂定現金增資認股基準日及相關事宜 (補充代收股款及存儲專戶行庫) (公告訊息 09/09 16:04)

• 達勝董事長訂定現金增資認股基準日及相關事宜 (公告訊息 09/08 17:35)

• 達勝經主管機關核准調整2026年現金增資發行價格 (公告訊息 09/07 18:30)

• 達勝決議向金融監督管理委員會申請調整 2026年現金增資發行價格 (公告訊息 09/02 18:33)

• 達勝董事會決議辦理現金增資發行新股 (公告訊息 08/10 17:21)

• 達勝董事會通過研發主管任命案 (公告訊息 08/10 17:21)

• 達勝董事會通過2026年第二季財務報告 (公告訊息 08/10 17:20)

• 達勝研發主管異動 (公告訊息 06/30 16:08)

• 達勝董事辭任 (公告訊息 06/30 16:07)

7419 達勝 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(256.2)		最低
PER
(242.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1048.6-3-5.81%63.646.8-0.84---
-
-
-
-
-
-
26M0951.6-5.9-10.3%59.647.05-0.84---
-
-
-
-
-
-
26M0857.5+5+9.52%64.345.05-0.84---
-
-
-
-
-
-
26M0752.5-19.1-26.7%77.941.65-0.84---
-
-
-
-
-
-
26M0671.6-36.9-34%110.553.7-0.84---
-
-
-
-
-
-
26M05108.5-46-29.8%16578.7-0.84---
-
-
-
-
-
-
26M04154.5+16.5+12%236117.5-0.84---
-
-
-
-
-
-
26M03138+99+254%15031.6-0.84---
-
-
-
-
-
-
26M0239+20.55+111%41.516.7-0.84---
-
-
-
-
-
-
26M0118.45+2.4+15%25.615.75-0.84---
-
-
-
-
-
-
25M1216.05-0.75-4.46%18.3513.55-0.84---
-
-
-
-
-
-
25M1116.8-0.35-2.04%18.114.25-0.84---
-
-
-
-
-
-
25M1017.15-1.3-7.05%22.316.4-0.84---
-
-
-
-
-
-
25M0918.45+2.65+16.8%27.8514.1-0.84---
-
-
-
-
-
-
25M0815.8+5.3+50.5%15.89.12-0.84---
-
-
-
-
-
-
25M0710.5+1.79+20.6%11.358.36-0.84---
-
-
-
-
-
-
25M068.71-0.19-2.13%9.318.27-0.84---
-
-
-
-
-
-
25M058.9+0.4+4.71%8.958.19-0.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(256.2)		最低
PER
(242.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M048.5-1.6-15.8%107.03-0.84---
-
-
-
-
-
-
25M0310.1-0.15-1.46%10.459.6-0.84---
-
-
-
-
-
-
25M0210.25+0.05+0.49%12.69.7-0.84---
-
-
-
-
-
-
25M0110.2+0.4+4.08%12.79.32-0.84---
-
-
-
-
-
-
24M129.8-0.2-2%10.49.45-0.74---
-
-
-
-
-
-
24M1110-0.6-5.66%10.79.03-0.74---
-
-
-
-
-
-
24M1010.6-2-15.9%14.310.2-0.74---
-
-
-
-
-
-
24M0912.6+0.2+1.61%15.612-0.74---
-
-
-
-
-
-
24M0812.4-0.75-5.7%14.4511.1-0.74---
-
-
-
-
-
-
24M0713.15-3.35-20.3%16.610.95-0.74---
-
-
-
-
-
-
24M0616.5-2.65-13.8%19.215.25-0.74---
-
-
-
-
-
-
24M0519.15+8.05+72.5%28.510.45-0.74---
-
-
-
-
-
-
24M0411.1+0.25+2.3%11.69.6-0.74---
-
-
-
-
-
-
24M0310.85+1.59+17.2%10.858.86-0.74---
-
-
-
-
-
-
24M029.26+0.16+1.76%9.568.7-0.74---
-
-
-
-
-
-
24M019.1-0.46-4.81%11.18.49-0.74---
-
-
-
-
-
-
23M129.56-0.23-2.35%9.88.79-1.48---
-
-
-
-
-
-
23M119.79+0.29+3.05%9.959.31-1.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(256.2)		最低
PER
(242.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M109.5-0.47-4.71%10.159.46-1.48---
-
-
-
-
-
-
23M099.97-0.38-3.67%10.459.7-1.48---
-
-
-
-
-
-
23M0810.35-0.6-5.48%119.79-1.48---
-
-
-
-
-
-
23M0710.95+0.4+3.79%11.4510.45-1.48---
-
-
-
-
-
-
23M0610.55-0.4-3.65%12.610.15-1.48---
-
-
-
-
-
-
23M0510.95-0.6-5.19%11.5510.2-1.48---
-
-
-
-
-
-
23M0411.55+0.25+2.21%13.110.45-1.48---
-
-
-
-
-
-
23M0311.3-1.45-11.4%13.210.7-1.48---
-
-
-
-
-
-
23M0212.75+2.35+22.6%13.1510.05-1.48---
-
-
-
-
-
-
23M0110.4+0.58+5.91%10.459.74-1.48---
-
-
-
-
-
-
22M129.82-0.18-1.8%10.259.690.04256.2242.2245.5
0.4
0.56
0.72
0.88
1.04
1.2
22M1110-1.7-14.5%11.79.490.04---
-
-
-
-
-
-
22M1011.7+0.2+1.74%12.0511.450.04---
-
-
-
-
-
-
22M0911.5-0.55-4.56%12.111.50.04---
-
-
-
-
-
-
22M0812.0500%12.111.70.04---
-
-
-
-
-
-
22M0712.05-0.5-3.98%13.111.50.04---
-
-
-
-
-
-
22M0612.5500%13.112.550.04---
-
-
-
-
-
-
22M0512.55-0.6-4.56%13.1512.550.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(256.2)		最低
PER
(242.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0413.15+0.05+0.38%13.312.550.04---
-
-
-
-
-
-
22M0313.1-1.4-9.66%1512.40.04---
-
-
-
-
-
-
22M0214.5-0.3-2.03%15.914.50.04---
-
-
-
-
-
-
22M0114.8+0.9+6.47%16.412.950.04---
-
-
-
-
-
-
21M1213.9-0.6-4.14%14.8513.8-0.72---
-
-
-
-
-
-
21M1114.5+0.35+2.47%16.513.95-0.72---
-
-
-
-
-
-
21M1014.15+0.15+1.07%14.4513.65-0.72---
-
-
-
-
-
-
21M0914-2.4-14.6%16.412.25-0.72---
-
-
-
-
-
-
21M0816.4+1.7+11.6%18.3514.55-0.72---
-
-
-
-
-
-
21M0714.7-0.5-3.29%15.4513.5-0.72---
-
-
-
-
-
-
21M0615.2-0.9-5.59%15.5514.25-0.72---
-
-
-
-
-
-
21M0516.1-0.1-0.62%16.315.2-0.72---
-
-
-
-
-
-
21M0416.2-0.45-2.7%17.515.3-0.72---
-
-
-
-
-
-
21M0316.65+0.65+4.06%17.514.55-0.72---
-
-
-
-
-
-
21M0216+2.05+14.7%16.513.95-0.72---
-
-
-
-
-
-
21M0113.95-1.25-8.22%15.513.3-0.72---
-
-
-
-
-
-
20M1215.2-0.25-1.62%16.4514.9-0.45---
-
-
-
-
-
-
20M1115.45-2.25-12.7%17.914.75-0.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(256.2)		最低
PER
(242.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1017.7-1.3-6.84%1917.3-0.45---
-
-
-
-
-
-
20M0919+0.05+0.26%19.117.85-0.45---
-
-
-
-
-
-
20M0818.95+0.95+5.28%22.6517.4-0.45---
-
-
-
-
-
-
20M0718-0.8-4.26%19.4516.15-0.45---
-
-
-
-
-
-
20M0618.8+0.8+4.44%19.6517.5-0.45---
-
-
-
-
-
-
20M0518+1.9+11.8%18.516.1-0.45---
-
-
-
-
-
-
20M0416.1-0.1-0.62%17.915.8-0.45---
-
-
-
-
-
-
20M0316.2-2.85-15%2014.4-0.45---
-
-
-
-
-
-
20M0219.05-3.59-15.9%22.2918.06-0.45---
-
-
-
-
-
-
20M0122.64-1.96-7.97%2521-0.45---
-
-
-
-
-
-
19M1224.6+2.29+10.3%25.721.4-0.5---
-
-
-
-
-
-
19M1122.31-2.19-8.94%25.8820.62-0.5---
-
-
-
-
-
-
19M1024.5-7.91-24.4%32.4120-0.5---
-
-
-
-
-
-
19M0932.41+5.41+20%3522.21-0.5---
-
-
-
-
-
-