|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55 | 57 | -2 | -3.51% | 5.61% | 57 | 57 | 53.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 548.7萬 | 148 | 0.7張/筆 | 54.71元 | 3.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 180 | 999.9萬 | 211 | 0.9張/筆 | 55.61元 | +0.7 (+1.24%) | 連漲連跌: 首日下跌 ( -2元 / -3.51%) 財報評分: 最新52分 / 平均50分 | | | |
| |
成交價: 55元 (-2元/ -3.51%) | 成交張數: 100張 | 成交金額: 549萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第282高 | 近9日新低 | 首日下跌 (-2元/ -3.51%) | | 近7日新低 | | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 61 | 57.2 | 58.9 | 56.2 | 54.7 | 70.3 | 92 | 38.15 | - | - | - | - | - | 66.8 | 漲跌價 | -6 | -2.2 | -3.9 | -1.2 | +0.3 | -15.3 | -37 | +16.85 | - | - | - | - | - | -11.8 | 漲跌幅 | -9.84% | -3.85% | -6.62% | -2.14% | +0.55% | -21.8% | -40.2% | +44.2% | - | - | - | - | - | -17.7% | 振幅 | 11.8% | 15.9% | 15.4% | 21.9% | 38.3% | 50.4% | 71.7% | 209% | - | - | - | - | - | 37.2% | 成交張數 | 470 | 1,069 | 1,759 | 5,671 | 1.32萬 | 2.45萬 | 6.86萬 | 17.4萬 | - | - | - | - | - | 1.77萬 | 成交金額 | 2,628萬 | 6,199萬 | 1.01億 | 3.37億 | 7.17億 | 14.7億 | 53.8億 | 120億 | - | - | - | - | - | 9.84億 | 週轉率 | 1.22% | 2.78% | 4.57% | 14.7% | 34.2% | 63.8% | 178% | 451% | - | - | - | - | - | 46.1% |
結算價 55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 57 | 57 | 53.8 | 55 | -2 | -3.51 | 5.61 | 100 | 148 | 0.68 | 0.05 | -2 | 0 | 0 | -2 | 0.19 | | | | | | '24/04/26 | 56.3 | 57.4 | 54.3 | 57 | +0.7 | +1.24 | 5.51 | 180 | 211 | 0.85 | 0.1 | -9 | 0 | 0 | -9 | 0.19 | | | | | | '24/04/25 | 61 | 61 | 55.8 | 56.3 | -4.7 | -7.7 | 8.52 | 190 | 229 | 0.83 | 0.11 | -10 | 0 | 0 | -10 | 0.22 | | | | | | '24/04/24 | 62.7 | 62.5 | 59 | 61 | -1.7 | -2.71 | 5.58 | 332 | 301 | 1.1 | 0.2 | -6 | 0 | 0 | -6 | 0.24 | | | | | | '24/04/23 | 57.2 | 62.9 | 56.2 | 62.7 | +5.5 | +9.62 | 11.7 | 267 | 249 | 1.07 | 0.16 | +35 | 0 | 0 | +35 | 0.26 | | | | | | '24/04/22 | 56.1 | 57.3 | 55.9 | 57.2 | +1.1 | +1.96 | 2.5 | 196 | 163 | 1.2 | 0.11 | | | | | 0.17 | | | | | | '24/04/19 | 57 | 57 | 54.5 | 56.1 | -0.9 | -1.58 | 4.39 | 121 | 152 | 0.8 | 0.07 | | | | | 0.17 | | | | | | '24/04/18 | 58 | 57.7 | 56.1 | 57 | -1 | -1.72 | 2.76 | 83.2 | 97 | 0.86 | 0.05 | | | | | 0.17 | | | | | | '24/04/17 | 55 | 58 | 54.9 | 58 | +3 | +5.45 | 5.64 | 127 | 143 | 0.89 | 0.07 | -0.9 | 0 | 0 | -0.9 | 0.17 | | | | | | '24/04/16 | 58.9 | 58.9 | 54 | 55 | -3.9 | -6.62 | 8.32 | 163 | 212 | 0.77 | 0.09 | -18.6 | 0 | 0 | -18.6 | 0.17 | | | | | | '24/04/15 | 58.9 | 59 | 56 | 58.9 | 0 | 0 | 5.09 | 285 | 342 | 0.83 | 0.16 | +11 | 0 | 0 | +11 | 0.22 | | | | | | '24/04/12 | 53.7 | 59.9 | 53.2 | 58.9 | +5.2 | +9.68 | 12.5 | 159 | 236 | 0.67 | 0.09 | +7 | 0 | 0 | +7 | 0.19 | | | | | | '24/04/11 | 58.2 | 59 | 53.4 | 53.7 | -4.5 | -7.73 | 9.62 | 264 | 344 | 0.77 | 0.15 | -9 | 0 | 0 | -9 | 0.17 | | | | | | '24/04/10 | 56.3 | 58.2 | 55.7 | 58.2 | +1.9 | +3.37 | 4.44 | 169 | 204 | 0.83 | 0.1 | +9 | 0 | 0 | +9 | 0.19 | | | | | | '24/04/09 | 60.7 | 61.2 | 56.2 | 56.3 | -4.4 | -7.25 | 8.24 | 415 | 466 | 0.89 | 0.24 | -4 | 0 | 0 | -4 | 0.17 | | | | | | '24/04/08 | 63.2 | 63.2 | 60 | 60.7 | -2.5 | -3.96 | 5.06 | 331 | 294 | 1.13 | 0.2 | +2.37 | 0 | 0 | +2.37 | 0.18 | | | | | | '24/04/03 | 64.2 | 64.3 | 60.8 | 63.2 | -1 | -1.56 | 5.45 | 315 | 289 | 1.09 | 0.2 | -2 | 0 | 0 | -2 | 0.17 | | | | | | '24/04/02 | 64.3 | 65.5 | 58.8 | 64.2 | -0.1 | -0.16 | 10.4 | 1,035 | 813 | 1.27 | 0.65 | -19 | 0 | 0 | -19 | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 56.2 | 64.3 | 55.8 | 64.3 | +8.1 | +14.4 | 15.1 | 939 | 843 | 1.11 | 0.57 | +2 | 0 | 0 | +2 | 0.23 | | | | | | '24/03/29 | 52.9 | 56.2 | 52.6 | 56.2 | +3.3 | +6.24 | 6.81 | 769 | 679 | 1.13 | 0.42 | +3 | 0 | 0 | +3 | 0.22 | | | | | | '24/03/28 | 50 | 52.9 | 47.65 | 52.9 | +2.9 | +5.8 | 10.5 | 267 | 208 | 1.28 | 0.13 | -3 | 0 | 0 | -3 | 0.22 | | | | | | '24/03/27 | 47.5 | 50.2 | 47 | 50 | +2.5 | +5.26 | 6.74 | 251 | 227 | 1.11 | 0.12 | +6 | 0 | 0 | +6 | 0.22 | | | | | | '24/03/26 | 46.7 | 47.65 | 46.6 | 47.5 | +0.8 | +1.71 | 2.25 | 131 | 125 | 1.05 | 0.06 | | | | | 0.21 | | | | | | '24/03/25 | 47.15 | 47.5 | 46.35 | 46.7 | -0.45 | -0.95 | 2.44 | 133 | 107 | 1.24 | 0.06 | -8 | 0 | 0 | -8 | 0.21 | | | | | | '24/03/22 | 45.15 | 47.5 | 45 | 47.15 | +2 | +4.43 | 5.54 | 219 | 192 | 1.14 | 0.1 | +22 | 0 | 0 | +22 | 0.23 | | | | | | '24/03/21 | 45.15 | 45.15 | 44.55 | 45.15 | 0 | 0 | 1.33 | 165 | 162 | 1.02 | 0.07 | | | | | 0.17 | | | | | | '24/03/20 | 46.5 | 47.35 | 44.85 | 45.15 | -1.35 | -2.9 | 5.38 | 312 | 298 | 1.05 | 0.14 | | | | | 0.17 | | | | | | '24/03/19 | 49.15 | 49 | 45.85 | 46.5 | -2.65 | -5.39 | 6.41 | 305 | 325 | 0.94 | 0.14 | | | | | 0.17 | | | | | | '24/03/18 | 49 | 49.5 | 48.35 | 49.15 | +0.15 | +0.31 | 2.35 | 89.1 | 99 | 0.9 | 0.04 | | | | | 0.17 | | | | | | '24/03/15 | 49.5 | 49.55 | 48.25 | 49 | -0.5 | -1.01 | 2.63 | 44.9 | 82 | 0.55 | 0.02 | | | | | 0.17 | | | | | | '24/03/14 | 49.75 | 49.5 | 48.5 | 49.5 | -0.25 | -0.5 | 2.01 | 147 | 173 | 0.85 | 0.07 | | | | | 0.17 | | | | | | '24/03/13 | 50 | 51 | 49.15 | 49.75 | -0.25 | -0.5 | 3.7 | 104 | 121 | 0.86 | 0.05 | | | | | 0.17 | | | | | | '24/03/12 | 50 | 51 | 49.35 | 50 | 0 | 0 | 3.3 | 88.8 | 80 | 1.11 | 0.04 | | | | | 0.17 | | | | | | '24/03/11 | 50.5 | 50.6 | 49.25 | 50 | -0.5 | -0.99 | 2.67 | 95.3 | 119 | 0.8 | 0.05 | | | | | 0.17 | | | | | | '24/03/08 | 50.6 | 51.4 | 49.45 | 50.5 | -0.1 | -0.2 | 3.85 | 129 | 160 | 0.8 | 0.06 | | | | | 0.17 | | | | | | '24/03/07 | 52 | 52 | 49.9 | 50.6 | -1.4 | -2.69 | 4.04 | 146 | 195 | 0.75 | 0.07 | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 52.2 | 53 | 51 | 52 | -0.2 | -0.38 | 3.83 | 108 | 110 | 0.98 | 0.06 | | | | | 0.17 | | | | | | '24/03/05 | 53 | 53.2 | 51.4 | 52.2 | -0.8 | -1.51 | 3.4 | 167 | 165 | 1.01 | 0.09 | -9 | 0 | 0 | -9 | 0.17 | | | | | | '24/03/04 | 52.2 | 53.2 | 51.5 | 53 | +0.8 | +1.53 | 3.26 | 57.4 | 83 | 0.69 | 0.03 | +2 | 0 | 0 | +2 | 0.2 | | | | | | '24/03/01 | 53.5 | 53.5 | 51 | 52.2 | -1.3 | -2.43 | 4.67 | 122 | 133 | 0.91 | 0.06 | +3 | 0 | 0 | +3 | 0.19 | | | | | | '24/02/29 | 54.2 | 54.3 | 51.3 | 53.5 | -0.7 | -1.29 | 5.54 | 184 | 169 | 1.09 | 0.1 | +4 | 0 | 0 | +4 | 0.18 | | | | | | '24/02/27 | 55 | 55 | 50 | 54.2 | -0.8 | -1.45 | 9.09 | 155 | 149 | 1.04 | 0.08 | | | | | 0.17 | | | | | | '24/02/26 | 55.2 | 55.6 | 54.2 | 55 | -0.2 | -0.36 | 2.54 | 116 | 118 | 0.98 | 0.06 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '24/02/23 | 56 | 56.3 | 53.9 | 55.2 | -0.8 | -1.43 | 4.29 | 123 | 145 | 0.85 | 0.07 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '24/02/22 | 54.7 | 57.2 | 53.3 | 56 | +1.3 | +2.38 | 7.13 | 430 | 381 | 1.13 | 0.24 | -29 | 0 | 0 | -29 | 0.17 | | | | | | '24/02/21 | 50.2 | 55.2 | 50.1 | 54.7 | +4.5 | +8.96 | 10.2 | 356 | 380 | 0.94 | 0.19 | +27 | 0 | 0 | +27 | 0.25 | | | | | | '24/02/20 | 50 | 50.2 | 49 | 50.2 | +0.2 | +0.4 | 2.4 | 122 | 125 | 0.98 | 0.06 | +2 | 0 | 0 | +2 | 0.18 | | | | | | '24/02/19 | 49.65 | 50.2 | 49 | 50 | +0.35 | +0.7 | 2.42 | 219 | 184 | 1.19 | 0.11 | | | | | 0.17 | | | | | | '24/02/16 | 49.75 | 49.95 | 49.15 | 49.65 | -0.1 | -0.2 | 1.61 | 198 | 190 | 1.04 | 0.1 | | | | | 0.17 | | | | | | '24/02/15 | 50 | 50.2 | 49.35 | 49.75 | -0.25 | -0.5 | 1.7 | 142 | 135 | 1.05 | 0.07 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '24/02/05 | 49.25 | 50 | 48.3 | 50 | +0.75 | +1.52 | 3.45 | 237 | 238 | 1 | 0.12 | | | | | 0.17 | | | | | | '24/02/02 | 50.9 | 50.7 | 48.75 | 49.25 | -1.65 | -3.24 | 3.83 | 421 | 478 | 0.88 | 0.21 | -2 | 0 | 0 | -2 | 0.17 | | | | | | '24/02/01 | 51.2 | 52 | 50.2 | 50.9 | -0.3 | -0.59 | 3.52 | 263 | 264 | 0.99 | 0.13 | +2 | 0 | 0 | +2 | 0.17 | | | | | | '24/01/31 | 53.1 | 53.1 | 50.6 | 51.2 | -1.9 | -3.58 | 4.71 | 458 | 450 | 1.02 | 0.23 | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 54.7 | 55.2 | 52.4 | 53.1 | -1.6 | -2.93 | 5.12 | 232 | 311 | 0.75 | 0.12 | | | | | 0.17 | | | | | | '24/01/29 | 57.2 | 58 | 54 | 54.7 | -2.5 | -4.37 | 6.99 | 335 | 334 | 1 | 0.18 | -5 | 0 | 0 | -5 | 0.17 | | | | | | '24/01/26 | 61.4 | 61.4 | 56.3 | 57.2 | -4.2 | -6.84 | 8.31 | 353 | 362 | 0.98 | 0.2 | -9 | 0 | 0 | -9 | 0.18 | | | | | | '24/01/25 | 57.7 | 61.5 | 57.7 | 61.4 | +3.7 | +6.41 | 6.59 | 505 | 439 | 1.15 | 0.3 | -9 | 0 | 0 | -9 | 0.21 | | | | | | '24/01/24 | 56 | 58 | 55.2 | 57.7 | +1.7 | +3.04 | 5 | 124 | 137 | 0.91 | 0.07 | | | | | 0.23 | | | | | | '24/01/23 | 55.1 | 56 | 54.4 | 56 | +0.9 | +1.63 | 2.9 | 65.1 | 90 | 0.72 | 0.04 | | | | | 0.23 | | | | | | '24/01/22 | 54.9 | 55.4 | 54.3 | 55.1 | +0.2 | +0.36 | 2 | 111 | 105 | 1.06 | 0.06 | | | | | 0.23 | | | | | | '24/01/19 | 54 | 55 | 53.8 | 54.9 | +0.9 | +1.67 | 2.22 | 117 | 122 | 0.96 | 0.06 | | | | | 0.23 | | | | | | '24/01/18 | 54.9 | 55.5 | 53.4 | 54 | -0.9 | -1.64 | 3.83 | 143 | 195 | 0.73 | 0.08 | | | | | 0.23 | | | | | | '24/01/17 | 58 | 58 | 54.6 | 54.9 | -3.1 | -5.34 | 5.86 | 250 | 305 | 0.82 | 0.14 | | | | | 0.23 | | | | | | '24/01/16 | 60.2 | 60 | 56 | 58 | -2.2 | -3.65 | 6.64 | 170 | 178 | 0.96 | 0.1 | | | | | 0.23 | | | | | | '24/01/15 | 60.2 | 60.4 | 50.5 | 60.2 | 0 | 0 | 16.4 | 801 | 727 | 1.1 | 0.44 | +23 | 0 | 0 | +23 | 0.23 | | | | | | '24/01/12 | 59.8 | 60.7 | 59.1 | 60.2 | +0.4 | +0.67 | 2.68 | 62.4 | 82 | 0.76 | 0.04 | | | | | 0.17 | | | | | | '24/01/11 | 62 | 62 | 57.5 | 59.8 | -2.2 | -3.55 | 7.26 | 450 | 530 | 0.85 | 0.27 | | | | | 0.17 | | | | | | '24/01/10 | 63.5 | 63.5 | 61.6 | 62 | -1.5 | -2.36 | 2.99 | 136 | 167 | 0.81 | 0.08 | | | | | 0.17 | | | | | | '24/01/09 | 64.4 | 66 | 62.8 | 63.5 | -0.9 | -1.4 | 4.97 | 94.6 | 130 | 0.73 | 0.06 | -2 | 0 | 0 | -2 | 0.17 | | | | | | '24/01/08 | 64 | 66.3 | 63.8 | 64.4 | +0.4 | +0.62 | 3.91 | 83.9 | 120 | 0.7 | 0.05 | +2 | 0 | 0 | +2 | 0.17 | | | | | | '24/01/05 | 63 | 64.2 | 63 | 64 | +1 | +1.59 | 1.9 | 65.7 | 89 | 0.74 | 0.04 | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 66 | 66.3 | 61.9 | 63 | -3 | -4.55 | 6.67 | 411 | 567 | 0.72 | 0.26 | | | | | 0.17 | | | | | | '24/01/03 | 67 | 67 | 65 | 66 | -1 | -1.49 | 2.99 | 157 | 214 | 0.73 | 0.1 | -2 | 0 | 0 | -2 | 0.17 | | | | | | '24/01/02 | 66.8 | 69.4 | 66.3 | 67 | +0.2 | +0.3 | 4.64 | 128 | 106 | 1.21 | 0.09 | +2 | 0 | 0 | +2 | 0.17 | | | | | | '23/12/29 | 67.6 | 67.8 | 66 | 66.8 | -0.8 | -1.18 | 2.66 | 102 | 145 | 0.7 | 0.07 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '23/12/28 | 67.8 | 68 | 66.6 | 67.6 | -0.2 | -0.29 | 2.06 | 85.3 | 111 | 0.77 | 0.06 | -2 | 0 | 0 | -2 | 0.17 | | | | | | '23/12/27 | 67 | 69.5 | 66.7 | 67.8 | +0.8 | +1.19 | 4.18 | 105 | 141 | 0.74 | 0.07 | +2 | 0 | 0 | +2 | 0.18 | | | | | | '23/12/26 | 66 | 67.2 | 66 | 67 | +1 | +1.52 | 1.82 | 103 | 143 | 0.72 | 0.07 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '23/12/25 | 68 | 68.3 | 65.7 | 66 | -2 | -2.94 | 3.82 | 358 | 432 | 0.83 | 0.24 | | | | | 0.17 | | | | | | '23/12/22 | 69.6 | 69.7 | 67 | 68 | -1.6 | -2.3 | 3.88 | 244 | 290 | 0.84 | 0.17 | | | | | 0.17 | | | | | | '23/12/21 | 69.9 | 69.9 | 68.6 | 69.6 | -0.3 | -0.43 | 1.86 | 47.3 | 80 | 0.59 | 0.03 | | | | | 0.17 | | | | | | '23/12/20 | 69.5 | 70.3 | 68.7 | 69.9 | +0.4 | +0.58 | 2.3 | 46.8 | 70 | 0.67 | 0.03 | | | | | 0.17 | | | | | | '23/12/19 | 70.3 | 70.5 | 68.4 | 69.5 | -0.8 | -1.14 | 2.99 | 82.9 | 132 | 0.63 | 0.06 | -3 | 0 | 0 | -3 | 0.17 | | | | | | '23/12/18 | 70.2 | 71.2 | 68.7 | 70.3 | +0.1 | +0.14 | 3.56 | 102 | 110 | 0.93 | 0.07 | | | | | 0.18 | | | | | | '23/12/15 | 68.5 | 71.6 | 67.9 | 70.2 | +1.7 | +2.48 | 5.4 | 225 | 222 | 1.02 | 0.16 | +3 | 0 | 0 | +3 | 0.18 | | | | | | '23/12/14 | 68.4 | 69.5 | 67 | 68.5 | +0.1 | +0.15 | 3.65 | 222 | 260 | 0.85 | 0.15 | | | | | 0.17 | | | | | | '23/12/13 | 70 | 70.5 | 67.5 | 68.4 | -1.6 | -2.29 | 4.29 | 342 | 429 | 0.8 | 0.23 | -3 | 0 | 0 | -3 | 0.17 | | | | | | '23/12/12 | 70.3 | 71.3 | 69.2 | 70 | -0.3 | -0.43 | 2.99 | 170 | 183 | 0.93 | 0.12 | -2 | 0 | 0 | -2 | 0.18 | | | | | | '23/12/11 | 70.3 | 72.3 | 69.7 | 70.3 | 0 | 0 | 3.7 | 222 | 178 | 1.25 | 0.16 | +3 | 0 | 0 | +3 | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 70.2 | 70.6 | 68.9 | 70.3 | +0.1 | +0.14 | 2.42 | 224 | 253 | 0.89 | 0.16 | | | | | 0.17 | | | | | | '23/12/07 | 70.6 | 71 | 69.7 | 70.2 | -0.4 | -0.57 | 1.84 | 92.9 | 110 | 0.84 | 0.06 | | | | | 0.17 | | | | | | '23/12/06 | 71.2 | 71.2 | 69.7 | 70.6 | -0.6 | -0.84 | 2.11 | 161 | 197 | 0.82 | 0.11 | | | | | 0.17 | | | | | | '23/12/05 | 72 | 72 | 70.7 | 71.2 | -0.8 | -1.11 | 1.81 | 95.3 | 112 | 0.85 | 0.07 | | | | | 0.17 | | | | | | '23/12/04 | 75.3 | 75 | 70.3 | 72 | -3.3 | -4.38 | 6.24 | 225 | 274 | 0.82 | 0.16 | | | | | 0.17 | | | | | | '23/12/01 | 73.2 | 76.3 | 74 | 75.3 | +2.1 | +2.87 | 3.14 | 243 | 230 | 1.06 | 0.18 | | | | | 0.17 | | | | | | '23/11/30 | 72.3 | 73.3 | 71.7 | 73.2 | +0.9 | +1.24 | 2.21 | 80.2 | 107 | 0.75 | 0.06 | | | | | 0.17 | | | | | | '23/11/29 | 73.6 | 73.6 | 71.7 | 72.3 | -1.3 | -1.77 | 2.58 | 94 | 137 | 0.69 | 0.07 | | | | | 0.17 | | | | | | '23/11/28 | 74.1 | 75.3 | 72.5 | 73.6 | -0.5 | -0.67 | 3.78 | 164 | 157 | 1.05 | 0.12 | | | | | 0.17 | | | | | | '23/11/27 | 75.3 | 77.8 | 73.7 | 74.1 | -1.2 | -1.59 | 5.44 | 132 | 166 | 0.8 | 0.1 | | | | | 0.17 | | | | | | '23/11/24 | 76.3 | 76.3 | 74.5 | 75.3 | -1 | -1.31 | 2.36 | 55.4 | 90 | 0.62 | 0.04 | | | | | 0.17 | | | | | | '23/11/23 | 78.1 | 78 | 74.7 | 76.3 | -1.8 | -2.3 | 4.23 | 163 | 202 | 0.81 | 0.12 | -2 | 0 | 0 | -2 | 0.17 | | | | | | '23/11/22 | 78.2 | 80 | 76.7 | 78.1 | -0.1 | -0.13 | 4.22 | 275 | 320 | 0.86 | 0.22 | -5 | 0 | 0 | -5 | 0.18 | | | | | | '23/11/21 | 70.7 | 79.8 | 69.7 | 78.2 | +7.5 | +10.6 | 14.3 | 490 | 557 | 0.88 | 0.37 | +7 | 0 | 0 | +7 | 0.19 | | | | | | '23/11/20 | 71.3 | 71.3 | 69.7 | 70.7 | -0.6 | -0.84 | 2.24 | 86.3 | 114 | 0.76 | 0.06 | | | | | 0.17 | | | | | | '23/11/17 | 72 | 72.3 | 70.5 | 71.3 | -0.7 | -0.97 | 2.5 | 78.8 | 119 | 0.66 | 0.06 | -7 | 0 | 0 | -7 | 0.17 | | | | | | '23/11/16 | 71.3 | 72.9 | 71.1 | 72 | +0.7 | +0.98 | 2.52 | 166 | 229 | 0.73 | 0.12 | -3 | 0 | 0 | -3 | 0.19 | | | | | | '23/11/15 | 68 | 71.8 | 67.6 | 71.3 | +3.3 | +4.85 | 6.18 | 173 | 249 | 0.7 | 0.12 | +10 | 0 | 0 | +10 | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 68 | 68.8 | 67.1 | 68 | 0 | 0 | 2.5 | 123 | 150 | 0.82 | 0.08 | | | | | 0.17 | | | | | | '23/11/13 | 68.7 | 70 | 67.2 | 68 | -0.7 | -1.02 | 4.08 | 188 | 236 | 0.8 | 0.13 | | | | | 0.17 | | | | | | '23/11/10 | 69.3 | 69.9 | 68.2 | 68.7 | -0.6 | -0.87 | 2.45 | 194 | 274 | 0.71 | 0.13 | | | | | 0.17 | | | | | | '23/11/09 | 69.8 | 70.5 | 68.8 | 69.3 | -0.5 | -0.72 | 2.44 | 179 | 245 | 0.73 | 0.12 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '23/11/08 | 70 | 70.6 | 69.5 | 69.8 | -0.2 | -0.29 | 1.57 | 61.1 | 92 | 0.66 | 0.04 | +1 | 0 | 0 | +1 | 0.18 | | | | | | '23/11/07 | 70 | 70.3 | 69.2 | 70 | 0 | 0 | 1.57 | 49.4 | 96 | 0.51 | 0.03 | | | | | 0.17 | | | | | | '23/11/06 | 69.7 | 71 | 69 | 70 | +0.3 | +0.43 | 2.87 | 130 | 204 | 0.64 | 0.09 | | | | | 0.17 | | | | | | '23/11/03 | 70.9 | 71 | 69.4 | 69.7 | -1.2 | -1.69 | 2.26 | 91.3 | 159 | 0.57 | 0.06 | -5 | 0 | 0 | -5 | 0.17 | | | | | | '23/11/02 | 70.8 | 72.4 | 69.8 | 70.9 | +0.1 | +0.14 | 3.67 | 43.7 | 80 | 0.55 | 0.03 | | | | | 0.19 | | | | | | '23/11/01 | 70.3 | 72.3 | 69.7 | 70.8 | +0.5 | +0.71 | 3.7 | 132 | 158 | 0.84 | 0.09 | -1 | 0 | 0 | -1 | 0.19 | | | | | | '23/10/31 | 70.3 | 70.8 | 69.7 | 70.3 | 0 | 0 | 1.56 | 158 | 146 | 1.08 | 0.11 | +4 | 0 | 0 | +4 | 0.19 | | | | | | '23/10/30 | 71.9 | 71.9 | 69.7 | 70.3 | -1.6 | -2.23 | 3.06 | 110 | 179 | 0.61 | 0.08 | | | | | 0.18 | | | | | | '23/10/27 | 71.5 | 72.3 | 69.8 | 71.9 | +0.4 | +0.56 | 3.5 | 61.7 | 106 | 0.58 | 0.04 | -1 | 0 | 0 | -1 | 0.18 | | | | | | '23/10/26 | 72.8 | 72.8 | 70.4 | 71.5 | -1.3 | -1.79 | 3.3 | 105 | 174 | 0.6 | 0.07 | -7 | 0 | 0 | -7 | 0.18 | | | | | | '23/10/25 | 72.8 | 73.4 | 71.9 | 72.8 | 0 | 0 | 2.06 | 78.7 | 165 | 0.48 | 0.06 | +2 | 0 | 0 | +2 | 0.2 | | | | | | '23/10/24 | 73.2 | 73.3 | 71.9 | 72.8 | -0.4 | -0.55 | 1.91 | 54.2 | 113 | 0.48 | 0.04 | -1 | 0 | 0 | -1 | 0.2 | | | | | | '23/10/23 | 73.9 | 74.3 | 72.6 | 73.2 | -0.7 | -0.95 | 2.3 | 83.1 | 262 | 0.32 | 0.06 | -2 | 0 | 0 | -2 | 0.2 | | | | | | '23/10/20 | 71.7 | 74 | 70.3 | 73.9 | +2.2 | +3.07 | 5.16 | 151 | 246 | 0.61 | 0.11 | +1 | 0 | 0 | +1 | 0.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 71 | 73.3 | 69.2 | 71.7 | +0.7 | +0.99 | 5.77 | 186 | 242 | 0.77 | 0.13 | +10 | 0 | 0 | +10 | 0.2 | | | | | | '23/10/18 | 74.2 | 74.1 | 69.7 | 71 | -3.2 | -4.31 | 5.93 | 406 | 510 | 0.8 | 0.29 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '23/10/17 | 75 | 76 | 73.5 | 74.2 | -0.8 | -1.07 | 3.33 | 145 | 207 | 0.7 | 0.11 | | | | | 0.18 | | | | | | '23/10/16 | 76.8 | 77.3 | 74.4 | 75 | -1.8 | -2.34 | 3.78 | 179 | 238 | 0.75 | 0.13 | -1 | 0 | 0 | -1 | 0.18 | | | | | | '23/10/13 | 78 | 78 | 75.8 | 76.8 | -1.2 | -1.54 | 2.82 | 149 | 236 | 0.63 | 0.11 | +1 | 0 | 0 | +1 | 0.18 | | | | | | '23/10/12 | 77.7 | 78 | 76.4 | 78 | +0.3 | +0.39 | 2.06 | 106 | 164 | 0.65 | 0.08 | | | | | 0.18 | | | | | | '23/10/11 | 78.1 | 79.6 | 76.7 | 77.7 | -0.4 | -0.51 | 3.71 | 151 | 180 | 0.84 | 0.12 | -1 | 0 | 0 | -1 | 0.18 | | | | | | '23/10/06 | 77.2 | 80 | 77.1 | 78.1 | +0.9 | +1.17 | 3.76 | 68.6 | 158 | 0.43 | 0.05 | | | | | 0.18 | | | | | | '23/10/05 | 77.5 | 78.2 | 76.2 | 77.2 | -0.3 | -0.39 | 2.58 | 160 | 266 | 0.6 | 0.12 | | | | | 0.18 | | | | | | '23/10/04 | 79.8 | 79.8 | 76.7 | 77.5 | -2.3 | -2.88 | 3.88 | 107 | 244 | 0.44 | 0.08 | -4 | 0 | 0 | -4 | 0.18 | | | | | | '23/10/03 | 80.2 | 80.4 | 78.7 | 79.8 | -0.4 | -0.5 | 2.12 | 66.4 | 147 | 0.45 | 0.05 | | | | | 0.19 | | | | | | '23/10/02 | 80.2 | 81.6 | 79.3 | 80.2 | 0 | 0 | 2.87 | 184 | 203 | 0.9 | 0.15 | +4 | 0 | 0 | +4 | 0.19 | | | | | | '23/09/28 | 79.3 | 80.4 | 77.8 | 80.2 | +0.9 | +1.13 | 3.28 | 50.7 | 104 | 0.49 | 0.04 | | | | | 0.18 | | | | | | '23/09/27 | 79.5 | 80.6 | 78.1 | 79.3 | -0.2 | -0.25 | 3.14 | 150 | 207 | 0.72 | 0.12 | | | | | 0.18 | | | | | | '23/09/26 | 82 | 82 | 78.9 | 79.5 | -2.5 | -3.05 | 3.78 | 118 | 201 | 0.58 | 0.09 | -6 | 0 | 0 | -6 | 0.18 | | | | | | '23/09/25 | 79 | 83 | 79 | 82 | +3 | +3.8 | 5.06 | 260 | 252 | 1.03 | 0.21 | +3 | 0 | 0 | +3 | 0.2 | | | | | | '23/09/22 | 78.5 | 80.3 | 77.5 | 79 | +0.5 | +0.64 | 3.57 | 138 | 212 | 0.65 | 0.11 | | | | | 0.19 | | | | | | '23/09/21 | 79.2 | 79.2 | 77.5 | 78.5 | -0.7 | -0.88 | 2.15 | 99.2 | 194 | 0.51 | 0.08 | -9 | 0 | 0 | -9 | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 82.7 | 82.9 | 78.7 | 79.2 | -3.5 | -4.23 | 5.08 | 360 | 413 | 0.87 | 0.29 | -29 | 0 | 0 | -29 | 0.21 | | | | | | '23/09/19 | 83.5 | 86.4 | 81 | 82.7 | -0.8 | -0.96 | 6.47 | 175 | 236 | 0.74 | 0.15 | -9 | 0 | 0 | -9 | 0.29 | | | | | | '23/09/18 | 81.2 | 85.3 | 80.7 | 83.5 | +2.3 | +2.83 | 5.67 | 466 | 504 | 0.93 | 0.39 | -10 | 0 | 0 | -10 | 0.31 | | | | | | '23/09/15 | 78 | 81.2 | 76 | 81.2 | +3.2 | +4.1 | 6.67 | 311 | 350 | 0.89 | 0.25 | +98.8 | 0 | 0 | +98.8 | 0.34 | | | | | | '23/09/14 | 76 | 78.3 | 73.9 | 78 | +2 | +2.63 | 5.79 | 132 | 215 | 0.62 | 0.1 | +7 | 0 | 0 | +7 | 0.08 | | | | | | '23/09/13 | 78 | 78 | 74.7 | 76 | -2 | -2.56 | 4.23 | 273 | 373 | 0.73 | 0.21 | | | | | 0.06 | | | | | | '23/09/12 | 78.9 | 79.8 | 76.2 | 78 | -0.9 | -1.14 | 4.56 | 123 | 280 | 0.44 | 0.1 | | | | | 0.06 | | | | | | '23/09/11 | 80.8 | 82.1 | 77.1 | 78.9 | -1.9 | -2.35 | 6.19 | 190 | 326 | 0.58 | 0.15 | | | | | 0.06 | | | | | | '23/09/08 | 82.3 | 82.4 | 77.4 | 80.8 | -1.5 | -1.82 | 6.08 | 171 | 237 | 0.72 | 0.14 | | | | | 0.06 | | | | | | '23/09/07 | 84 | 86.5 | 80.8 | 82.3 | -1.7 | -2.02 | 6.79 | 195 | 321 | 0.61 | 0.16 | | | | | 0.06 | | | | | | '23/09/06 | 85.6 | 86 | 81.6 | 84 | -1.6 | -1.87 | 5.14 | 303 | 648 | 0.47 | 0.25 | | | | | 0.06 | | | | | | '23/09/05 | 85.7 | 88 | 84.7 | 85.6 | -0.1 | -0.12 | 3.85 | 259 | 567 | 0.46 | 0.22 | | | | | 0.06 | | | | | | '23/09/04 | 80 | 88.3 | 79.7 | 85.7 | +5.7 | +7.12 | 10.7 | 373 | 485 | 0.77 | 0.32 | | | | | 0.06 | | | | | | '23/09/01 | 79.8 | 84.2 | 79 | 80 | +0.2 | +0.25 | 6.52 | 223 | 424 | 0.53 | 0.18 | | | | | 0.06 | | | | | | '23/08/31 | 83 | 85.8 | 78.7 | 79.8 | -3.2 | -3.86 | 8.55 | 458 | 900 | 0.51 | 0.38 | | | | | 0.06 | | | | | | '23/08/30 | 72.8 | 84.8 | 72 | 83 | +10.2 | +14 | 17.6 | 555 | 875 | 0.63 | 0.45 | | | | | 0.06 | | | | | | '23/08/29 | 70.5 | 72.8 | 70.4 | 72.8 | +2.3 | +3.26 | 3.4 | 218 | 318 | 0.69 | 0.16 | | | | | 0.06 | | | | | | '23/08/28 | 70.4 | 70.8 | 69.5 | 70.5 | +0.1 | +0.14 | 1.85 | 176 | 222 | 0.79 | 0.12 | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 70.3 | 70.5 | 69.5 | 70.4 | +0.1 | +0.14 | 1.42 | 132 | 247 | 0.53 | 0.09 | | | | | 0.06 | | | | | | '23/08/24 | 71 | 71.4 | 69.8 | 70.3 | -0.7 | -0.99 | 2.25 | 131 | 244 | 0.54 | 0.09 | | | | | 0.06 | | | | | | '23/08/23 | 71.2 | 71.4 | 70.2 | 71 | -0.2 | -0.28 | 1.69 | 111 | 195 | 0.57 | 0.08 | | | | | 0.06 | | | | | | '23/08/22 | 71.2 | 72 | 70.6 | 71.2 | 0 | 0 | 1.97 | 126 | 169 | 0.75 | 0.09 | | | | | 0.06 | | | | | | '23/08/21 | 70.9 | 71.3 | 70 | 71.2 | +0.3 | +0.42 | 1.83 | 97.7 | 130 | 0.75 | 0.07 | | | | | 0.06 | | | | | | '23/08/18 | 71.2 | 73.3 | 69.8 | 70.9 | -0.3 | -0.42 | 4.92 | 266 | 291 | 0.91 | 0.19 | | | | | 0.06 | | | | | | '23/08/17 | 71 | 73 | 69.7 | 71.2 | +0.2 | +0.28 | 4.65 | 169 | 198 | 0.86 | 0.12 | | | | | 0.06 | | | | | | '23/08/16 | 71 | 71.3 | 69.7 | 71 | 0 | 0 | 2.25 | 71.5 | 115 | 0.62 | 0.05 | | | | | 0.06 | | | | | | '23/08/15 | 74 | 75.5 | 69.7 | 71 | -3 | -4.05 | 7.84 | 276 | 387 | 0.71 | 0.2 | | | | | 0.06 | | | | | | '23/08/14 | 73.1 | 76.5 | 72.7 | 74 | +0.9 | +1.23 | 5.2 | 360 | 383 | 0.94 | 0.27 | | | | | 0.06 | | | | | | '23/08/11 | 71.2 | 73.5 | 69.7 | 73.1 | +1.9 | +2.67 | 5.34 | 323 | 293 | 1.1 | 0.23 | | | | | 0.06 | | | | | | '23/08/10 | 66.7 | 74.9 | 66.7 | 71.2 | +4.5 | +6.75 | 12.3 | 672 | 697 | 0.96 | 0.48 | | | | | 0.06 | | | | | | '23/08/09 | 73 | 73.1 | 64.7 | 66.7 | -6.3 | -8.63 | 11.5 | 1,407 | 1,475 | 0.95 | 0.96 | | | | | 0.06 | | | | | | '23/08/08 | 78.3 | 78.4 | 71.1 | 73 | -5.3 | -6.77 | 9.32 | 1,346 | 1,407 | 0.96 | 0.99 | -0.26 | 0 | 0 | -0.26 | 0.06 | | | | | | '23/08/07 | 80.3 | 81.6 | 77.6 | 78.3 | -2 | -2.49 | 4.98 | 455 | 597 | 0.76 | 0.36 | | | | | 0.06 | | | | | | '23/08/04 | 83.7 | 83.7 | 78.9 | 80.3 | -3.4 | -4.06 | 5.73 | 691 | 844 | 0.82 | 0.55 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/08/02 | 85.3 | 85.3 | 82.9 | 83.7 | -1.6 | -1.88 | 2.81 | 502 | 874 | 0.57 | 0.42 | | | | | 0.06 | | | | | | '23/08/01 | 86.2 | 86.8 | 84.8 | 85.3 | -0.9 | -1.04 | 2.32 | 391 | 499 | 0.78 | 0.34 | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 88.4 | 88.5 | 85.5 | 86.2 | -2.2 | -2.49 | 3.39 | 551 | 603 | 0.91 | 0.48 | | | | | 0.06 | | | | | | '23/07/28 | 90 | 90 | 87.2 | 88.4 | -1.6 | -1.78 | 3.11 | 331 | 500 | 0.66 | 0.29 | | | | | 0.06 | | | | | | '23/07/27 | 91.2 | 91.3 | 89.1 | 90 | -1.2 | -1.32 | 2.41 | 191 | 292 | 0.65 | 0.17 | | | | | 0.06 | | | | | | '23/07/26 | 94.3 | 94.6 | 88.7 | 91.2 | -3.1 | -3.29 | 6.26 | 294 | 363 | 0.81 | 0.27 | | | | | 0.06 | | | | | | '23/07/25 | 88.8 | 94.8 | 87.2 | 94.3 | +5.5 | +6.19 | 8.56 | 415 | 552 | 0.75 | 0.38 | | | | | 0.06 | | | | | | '23/07/24 | 89.4 | 90.3 | 87.8 | 88.8 | -0.6 | -0.67 | 2.8 | 311 | 361 | 0.86 | 0.28 | | | | | 0.06 | | | | | | '23/07/21 | 89.9 | 91.3 | 88.1 | 89.4 | -0.5 | -0.56 | 3.56 | 280 | 360 | 0.78 | 0.25 | | | | | 0.06 | | | | | | '23/07/20 | 91.1 | 91.4 | 88.7 | 89.9 | -1.2 | -1.32 | 2.96 | 251 | 330 | 0.76 | 0.23 | | | | | 0.06 | | | | | | '23/07/19 | 91.4 | 93.5 | 85.8 | 91.1 | -0.3 | -0.33 | 8.42 | 1,186 | 1,390 | 0.85 | 1.05 | | | | | 0.06 | | | | | | '23/07/18 | 96 | 98 | 89.1 | 91.4 | -4.6 | -4.79 | 9.27 | 814 | 1,136 | 0.72 | 0.76 | | | | | 0.06 | | | | | | '23/07/17 | 97.9 | 98 | 95 | 96 | -1.9 | -1.94 | 3.06 | 463 | 730 | 0.63 | 0.44 | | | | | 0.06 | | | | | | '23/07/14 | 98.2 | 100 | 96.1 | 97.9 | -0.3 | -0.31 | 3.97 | 388 | 593 | 0.65 | 0.38 | | | | | 0.06 | | | | | | '23/07/13 | 99.4 | 100 | 97.5 | 98.2 | -1.2 | -1.21 | 2.52 | 374 | 638 | 0.59 | 0.37 | -0.5 | 0 | 0 | -0.5 | 0.06 | | | | | | '23/07/12 | 100.5 | 101 | 98.8 | 99.4 | -1.1 | -1.09 | 2.19 | 230 | 329 | 0.7 | 0.23 | | | | | 0.06 | | | | | | '23/07/11 | 101 | 103 | 99.7 | 100.5 | -0.5 | -0.5 | 3.27 | 133 | 177 | 0.75 | 0.13 | | | | | 0.06 | | | | | | '23/07/10 | 100 | 102.5 | 99.7 | 101 | +1 | +1 | 2.8 | 212 | 236 | 0.9 | 0.21 | | | | | 0.06 | | | | | | '23/07/07 | 101 | 100.5 | 99.1 | 100 | -1 | -0.99 | 1.39 | 211 | 250 | 0.84 | 0.21 | | | | | 0.06 | | | | | | '23/07/06 | 102 | 106.5 | 99.7 | 101 | -1 | -0.98 | 6.67 | 312 | 315 | 0.99 | 0.31 | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 104 | 107.5 | 100.5 | 102 | -2 | -1.92 | 6.73 | 434 | 474 | 0.92 | 0.45 | | | | | 0.06 | | | | | | '23/07/04 | 99.1 | 104.5 | 98.1 | 104 | +4.9 | +4.94 | 6.46 | 445 | 517 | 0.86 | 0.45 | +0.5 | 0 | 0 | +0.5 | 0.06 | | | | | | '23/07/03 | 100.5 | 101 | 96.6 | 99.1 | -1.4 | -1.39 | 4.38 | 519 | 783 | 0.66 | 0.51 | | | | | 0.06 | | | | | | '23/06/30 | 100.5 | 105 | 98.6 | 100.5 | 0 | 0 | 6.37 | 387 | 562 | 0.69 | 0.38 | | | | | 0.06 | | | | | | '23/06/29 | 100.5 | 108 | 99.5 | 100.5 | 0 | 0 | 8.46 | 758 | 825 | 0.92 | 0.77 | | | | | 0.06 | | | | | | '23/06/28 | 101.5 | 103 | 99.7 | 100.5 | -1 | -0.99 | 3.25 | 318 | 409 | 0.78 | 0.32 | -0.3 | 0 | 0 | -0.3 | 0.06 | | | | | | '23/06/27 | 101.5 | 105.5 | 100.5 | 101.5 | 0 | 0 | 4.93 | 280 | 415 | 0.68 | 0.29 | | | | | 0.06 | | | | | | '23/06/26 | 107 | 107.5 | 100.5 | 101.5 | -5.5 | -5.14 | 6.54 | 677 | 808 | 0.84 | 0.7 | +0.3 | 0 | 0 | +0.3 | 0.06 | | | | | | '23/06/21 | 109 | 110.5 | 103 | 107 | -2 | -1.83 | 6.88 | 521 | 625 | 0.83 | 0.55 | | | | | 0.06 | | | | | | '23/06/20 | 104.5 | 110.5 | 103.5 | 109 | +4.5 | +4.31 | 6.7 | 844 | 1,001 | 0.84 | 0.91 | | | | | 0.06 | | | | | | '23/06/19 | 101 | 105.5 | 100 | 104.5 | +3.5 | +3.47 | 5.45 | 599 | 729 | 0.82 | 0.62 | | | | | 0.06 | | | | | | '23/06/16 | 99.8 | 101 | 98.6 | 101 | +1.2 | +1.2 | 2.4 | 328 | 477 | 0.69 | 0.33 | | | | | 0.06 | | | | | | '23/06/15 | 98.8 | 99.9 | 98 | 99.8 | +1 | +1.01 | 1.92 | 224 | 359 | 0.62 | 0.22 | | | | | 0.06 | | | | | | '23/06/14 | 99.2 | 100 | 97.8 | 98.8 | -0.4 | -0.4 | 2.22 | 319 | 547 | 0.58 | 0.31 | | | | | 0.06 | | | | | | '23/06/13 | 98.9 | 100.5 | 97.9 | 99.2 | +0.3 | +0.3 | 2.63 | 229 | 394 | 0.58 | 0.23 | | | | | 0.06 | | | | | | '23/06/12 | 99.4 | 100.5 | 97.6 | 98.9 | -0.5 | -0.5 | 2.92 | 291 | 525 | 0.55 | 0.29 | | | | | 0.06 | | | | | | '23/06/09 | 98.8 | 102.5 | 98.8 | 99.4 | +0.6 | +0.61 | 3.74 | 247 | 419 | 0.59 | 0.25 | | | | | 0.06 | | | | | | '23/06/08 | 100 | 102 | 97.6 | 98.8 | -1.2 | -1.2 | 4.4 | 300 | 477 | 0.63 | 0.3 | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 98.3 | 100.5 | 98 | 100 | +1.7 | +1.73 | 2.54 | 320 | 362 | 0.88 | 0.32 | | | | | 0.06 | | | | | | '23/06/06 | 97.3 | 98.3 | 96.1 | 98.3 | +1 | +1.03 | 2.26 | 217 | 320 | 0.68 | 0.21 | | | | | 0.06 | | | | | | '23/06/05 | 96.6 | 99.3 | 96.6 | 97.3 | +0.7 | +0.72 | 2.8 | 398 | 398 | 1 | 0.39 | -2 | 0 | 0 | -2 | 0.06 | | | | | | '23/06/02 | 99.3 | 99.6 | 94.9 | 96.6 | -2.7 | -2.72 | 4.73 | 689 | 964 | 0.71 | 0.67 | | | | | 0.06 | | | | | | '23/06/01 | 100 | 100.5 | 98.5 | 99.3 | -0.7 | -0.7 | 2 | 346 | 450 | 0.77 | 0.34 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/05/31 | 99.8 | 100.5 | 99 | 100 | +0.2 | +0.2 | 1.5 | 212 | 340 | 0.62 | 0.21 | | | | | 0.06 | | | | | | '23/05/30 | 102 | 102 | 98.5 | 99.8 | -2.2 | -2.16 | 3.43 | 578 | 709 | 0.81 | 0.58 | | | | | 0.06 | | | | | | '23/05/29 | 104 | 106.5 | 99.7 | 102 | -2 | -1.92 | 6.54 | 597 | 705 | 0.85 | 0.61 | | | | | 0.06 | | | | | | '23/05/26 | 101.5 | 106.5 | 101.5 | 104 | +2.5 | +2.46 | 4.93 | 969 | 975 | 0.99 | 1.01 | -2 | 0 | 0 | -2 | 0.06 | | | | | | '23/05/25 | 98.3 | 101.5 | 97.4 | 101.5 | +3.2 | +3.26 | 4.17 | 928 | 1,002 | 0.93 | 0.93 | | | | | 0.07 | | | | | | '23/05/24 | 98 | 100.5 | 96.7 | 98.3 | +0.3 | +0.31 | 3.88 | 947 | 1,095 | 0.87 | 0.93 | -2 | 0 | 0 | -2 | 0.07 | | | | | | '23/05/23 | 93 | 98.4 | 92.7 | 98 | +5 | +5.38 | 6.13 | 1,388 | 1,447 | 0.96 | 1.33 | -6 | 0 | 0 | -6 | 0.07 | | | | | | '23/05/22 | 88.6 | 93.3 | 87.7 | 93 | +4.4 | +4.97 | 6.32 | 915 | 987 | 0.93 | 0.83 | | | | | 0.09 | | | | | | '23/05/19 | 88.5 | 89.3 | 87.4 | 88.6 | +0.1 | +0.11 | 2.15 | 203 | 305 | 0.66 | 0.18 | | | | | 0.09 | | | | | | '23/05/18 | 88.2 | 89 | 87 | 88.5 | +0.3 | +0.34 | 2.27 | 215 | 347 | 0.62 | 0.19 | | | | | 0.09 | | | | | | '23/05/17 | 88 | 89.8 | 87.1 | 88.2 | +0.2 | +0.23 | 3.07 | 440 | 476 | 0.92 | 0.39 | | | | | 0.09 | | | | | | '23/05/16 | 88.2 | 90 | 87.2 | 88 | -0.2 | -0.23 | 3.17 | 207 | 287 | 0.72 | 0.18 | | | | | 0.09 | | | | | | '23/05/15 | 85.3 | 90 | 84.9 | 88.2 | +2.9 | +3.4 | 5.98 | 408 | 488 | 0.84 | 0.36 | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 85.2 | 85.3 | 84.1 | 85.3 | +0.1 | +0.12 | 1.41 | 131 | 197 | 0.66 | 0.11 | | | | | 0.09 | | | | | | '23/05/11 | 85 | 86.3 | 84 | 85.2 | +0.2 | +0.24 | 2.71 | 242 | 268 | 0.9 | 0.2 | | | | | 0.09 | | | | | | '23/05/10 | 85 | 86.2 | 84.2 | 85 | 0 | 0 | 2.35 | 201 | 248 | 0.81 | 0.17 | | | | | 0.09 | | | | | | '23/05/09 | 86.3 | 87 | 84.6 | 85 | -1.3 | -1.51 | 2.78 | 289 | 430 | 0.67 | 0.25 | | | | | 0.09 | | | | | | '23/05/08 | 88.2 | 89.3 | 85.7 | 86.3 | -1.9 | -2.15 | 4.08 | 399 | 511 | 0.78 | 0.35 | -2 | 0 | 0 | -2 | 0.09 | | | | | | '23/05/05 | 86.3 | 89.3 | 86.1 | 88.2 | +1.9 | +2.2 | 3.71 | 506 | 572 | 0.88 | 0.45 | | | | | 0.09 | | | | | | '23/05/04 | 85.3 | 86.3 | 82.5 | 86.3 | +1 | +1.17 | 4.45 | 593 | 678 | 0.88 | 0.5 | | | | | 0.09 | | | | | | '23/05/03 | 86.8 | 88 | 84.7 | 85.3 | -1.5 | -1.73 | 3.8 | 327 | 459 | 0.71 | 0.28 | | | | | 0.09 | | | | | | '23/05/02 | 92 | 92.2 | 83.8 | 86.8 | -5.2 | -5.65 | 9.13 | 838 | 929 | 0.9 | 0.73 | | | | | 0.09 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|