|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.4 | 29.4 | -1 | -3.4% | 3.23% | 29.4 | 29.35 | 28.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 12.18萬 | 7 | 0.6張/筆 | 28.57元 | 1.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 15.19萬 | 8 | 0.7張/筆 | 28.54元 | +0.4 (+1.38%) | 連漲連跌: 首日下跌 ( -1元 / -3.4%) 財報評分: 最新32分 / 平均46分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共119週) |
|
週成交價: 28.4元 (-1元/ -3.4%) | 成交均張: 4.26張/日 | 成交均額: 12.2萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次低 | 近6週新低 | 連3跌 (-6.6元/ -18.9%) | 第37低 | 近8週新低 | 第97高 | 近8週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30 | 32.8 | 33.45 | 37.75 | 30.5 | 33.5 | 37.85 | 64.6 | - | - | - | - | - | 33 | 漲跌價 | -1.6 | -4.4 | -5.05 | -9.35 | -2.1 | -5.1 | -9.45 | -36.2 | - | - | - | - | - | -4.6 | 漲跌幅 | -5.33% | -13.4% | -15.1% | -24.8% | -6.89% | -15.2% | -25% | -56% | - | - | - | - | - | -13.9% | 振幅 | 7.17% | 14.3% | 18.5% | 25.3% | 67.9% | 61.8% | 54.7% | 64.9% | - | - | - | - | - | 62.7% | 成交張數 | 32.4 | 80.7 | 117 | 313 | 1,027 | 1,206 | 3,259 | 5,984 | - | - | - | - | - | 1,079 | 成交金額 | 94.1萬 | 241萬 | 361萬 | 1,053萬 | 3,634萬 | 4,221萬 | 1.15億 | 2.54億 | - | - | - | - | - | 3,796萬 | 週轉率 | 0.12% | 0.3% | 0.43% | 1.15% | 3.77% | 4.43% | 12% | 22% | - | - | - | - | - | 3.96% |
結算價 28.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 29.4 | 29.35 | 28.4 | 28.4 | -1 | -3.4 | 3.23 | 0 | 0 | 0 | 0 | | | | | | | | | | | 24W17 | 5 | 32.8 | 32.95 | 28.25 | 29.4 | -3.4 | -10.4 | 14.3 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 15.4 | | | | | | 24W16 | 5 | 35 | 35.05 | 32.8 | 32.8 | -2.2 | -6.29 | 6.43 | 0.04 | 0.01 | 0.01 | 0 | | | | | 15.3 | | | | | | 24W15 | 5 | 34.05 | 37.6 | 33.5 | 35 | +0.95 | +2.79 | 12 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 15.3 | | | | | | 24W14 | 3 | 37.75 | 37.8 | 33.75 | 34.05 | -3.7 | -9.8 | 10.7 | 0.09 | 0.03 | 0.03 | 0.01 | | | | | 15.3 | | | | | | 24W13 | 5 | 27.45 | 47.3 | 26.6 | 37.75 | +10.3 | +37.5 | 75.4 | 0.55 | 0.11 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 15.3 | | | | | | 24W12 | 5 | 29.8 | 29.75 | 27.3 | 27.45 | -2.35 | -7.89 | 8.22 | 0.03 | 0.01 | 0.01 | 0 | | | | | 15.4 | | | | | | 24W11 | 5 | 30.1 | 30.1 | 28.6 | 29.8 | -0.3 | -1 | 4.98 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 15.4 | | | | | | 24W10 | 5 | 30.45 | 30.95 | 29.75 | 30.1 | -0.35 | -1.15 | 3.94 | 0.02 | 0 | 0.01 | 0 | | | | | 15.4 | | | | | | 24W09 | 4 | 30.4 | 31 | 29.85 | 30.45 | +0.05 | +0.16 | 3.78 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 15.4 | | | | | | 24W08 | 5 | 30.5 | 30.6 | 29 | 30.4 | -0.1 | -0.33 | 5.25 | 0.04 | 0.01 | 0.01 | 0 | | | | | 15.4 | | | | | | 24W07 | 2 | 30.4 | 30.5 | 29.1 | 30.5 | +0.1 | +0.33 | 4.61 | 0 | 0 | 0 | 0 | | | | | 15.4 | | | | | | 24W06 | 1 | 30.15 | 30.4 | 30.4 | 30.4 | +0.25 | +0.83 | 0 | 0 | 0 | 0 | 0 | | | | | 15.4 | | | | | | 24W05 | 5 | 31 | 30.5 | 29.4 | 30.15 | -0.85 | -2.74 | 3.55 | 0.03 | 0.01 | 0.01 | 0 | | | | | 15.4 | | | | | | 24W04 | 5 | 31.55 | 31.6 | 30.4 | 31 | -0.55 | -1.74 | 3.8 | 0 | 0 | 0 | 0 | | | | | 15.4 | | | | | | 24W03 | 5 | 31.9 | 33 | 31.4 | 31.55 | -0.35 | -1.1 | 5.02 | 0.02 | 0 | 0.01 | 0 | | | | | 15.4 | | | | | | 24W02 | 5 | 32.5 | 33 | 31.5 | 31.9 | -0.6 | -1.85 | 4.62 | 0 | 0 | 0 | 0 | | | | | 15.4 | | | | | | 24W01 | 4 | 33 | 33 | 32.5 | 32.5 | -0.5 | -1.52 | 1.52 | 0.01 | 0 | 0 | 0 | | | | | 15.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 33 | 33 | 31.85 | 33 | 0 | 0 | 3.48 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | | | | | | 23W51 | 5 | 34 | 34.25 | 32.6 | 33 | -1 | -2.94 | 4.85 | 0.01 | 0 | 0 | 0 | | | | | 15.4 | | | | | | 23W50 | 5 | 34.65 | 34.7 | 33 | 34 | -0.65 | -1.88 | 4.91 | 0.01 | 0 | 0 | 0 | | | | | 15.4 | | | | | | 23W49 | 5 | 34.05 | 34.65 | 33.05 | 34.65 | +0.6 | +1.76 | 4.7 | 0 | 0 | 0 | 0 | | | | | 15.4 | | | | | | 23W48 | 5 | 34.7 | 34.7 | 33.75 | 34.05 | -0.65 | -1.87 | 2.74 | 0.01 | 0 | 0 | 0 | | | | | 15.4 | | | | | | 23W47 | 5 | 34.7 | 36.6 | 34 | 34.7 | 0 | 0 | 7.49 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 15.4 | | | | | | 23W46 | 5 | 31.85 | 34.7 | 31.55 | 34.7 | +2.85 | +8.95 | 9.89 | 0.02 | 0 | 0.01 | 0 | | | | | 15.4 | | | | | | 23W45 | 5 | 32.3 | 33.6 | 31.85 | 31.85 | -0.45 | -1.39 | 5.42 | 0.02 | 0 | 0.01 | 0 | | | | | 15.4 | | | | | | 23W44 | 5 | 34.65 | 35 | 32.05 | 32.3 | -2.35 | -6.78 | 8.51 | 0.04 | 0.01 | 0.01 | 0 | | | | | 15.4 | | | | | | 23W43 | 5 | 35.15 | 35.75 | 34 | 34.65 | -0.5 | -1.42 | 4.98 | 0.03 | 0.01 | 0.01 | 0 | | | | | 15.4 | | | | | | 23W42 | 5 | 34.65 | 36 | 34.2 | 35.15 | +0.5 | +1.44 | 5.19 | 0.02 | 0 | 0.01 | 0 | | | | | 15.4 | | | | | | 23W41 | 3 | 39.3 | 38 | 34.65 | 34.65 | -4.65 | -11.8 | 8.52 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 15.4 | | | | | | 23W40 | 5 | 36.5 | 39.3 | 36.4 | 39.3 | +2.8 | +7.67 | 7.95 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 15.4 | | | | | | 23W39 | 4 | 34.55 | 36.5 | 34.55 | 36.5 | +1.95 | +5.64 | 5.64 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 15.4 | | | | | | 23W38 | 5 | 33.45 | 34.55 | 32.85 | 34.55 | +1.1 | +3.29 | 5.08 | 0.03 | 0.01 | 0.01 | 0 | | | | | 15.4 | | | | | | 23W37 | 5 | 30.6 | 34.15 | 30.6 | 33.45 | +2.85 | +9.31 | 11.6 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 15.4 | | | | | | 23W36 | 5 | 30.6 | 31.45 | 29.9 | 30.6 | 0 | 0 | 5.07 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 15.4 | | | | | | 23W35 | 5 | 34.15 | 33.3 | 29.9 | 30.6 | -3.55 | -10.4 | 9.96 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 15.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 31.1 | 34.15 | 28.8 | 34.15 | +3.05 | +9.81 | 17.2 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 15.4 | | | | | | 23W33 | 5 | 33 | 32.8 | 30 | 31.1 | -1.9 | -5.76 | 8.48 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 15.4 | | | | | | 23W32 | 5 | 35 | 35.35 | 31.5 | 33 | -2 | -5.71 | 11 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 15.4 | | | | | | 23W31 | 4 | 39.7 | 40 | 33.45 | 35 | -4.7 | -11.8 | 16.5 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 15.4 | | | | | | 23W30 | 5 | 33.75 | 40.2 | 33.8 | 39.7 | +5.95 | +17.6 | 19 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 15.4 | | | | | | 23W29 | 5 | 34 | 34 | 31 | 33.75 | -0.25 | -0.74 | 8.82 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 15.4 | | | | | | 23W28 | 5 | 37.1 | 36.1 | 33.35 | 34 | -3.1 | -8.36 | 7.41 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 15.4 | | | | | | 23W27 | 5 | 38.5 | 39.75 | 35.35 | 37.1 | -1.4 | -3.64 | 11.4 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 15.4 | | | | | | 23W26 | 5 | 41.1 | 41.8 | 37.4 | 38.5 | -2.6 | -6.33 | 10.7 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 15.4 | | | | | | 23W25 | 3 | 40.65 | 41.85 | 40.05 | 41.1 | +0.45 | +1.11 | 4.43 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 15.4 | | | | | | 23W24 | 5 | 39 | 42.25 | 37.8 | 40.65 | +1.65 | +4.23 | 11.4 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 15.4 | | | | | | 23W23 | 5 | 37.6 | 42.3 | 38.2 | 39 | +1.4 | +3.72 | 10.9 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 15.4 | | | | | | 23W22 | 5 | 37.9 | 38.6 | 37.6 | 37.6 | -0.3 | -0.79 | 2.64 | 0.04 | 0.01 | 0.01 | 0 | | | | | 15.4 | | | | | | 23W21 | 5 | 38.5 | 38.7 | 36.1 | 37.9 | -0.6 | -1.56 | 6.75 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 15.4 | | | | | | 23W20 | 5 | 40.8 | 40.8 | 37 | 38.5 | -2.3 | -5.64 | 9.31 | 0.06 | 0.01 | 0.02 | 0 | | | | | 15.4 | | | | | | 23W19 | 5 | 38 | 40.85 | 36.4 | 40.8 | +2.8 | +7.37 | 11.7 | 0.05 | 0.01 | 0.02 | 0 | | | | | 15.4 | | | | | | 23W18 | 4 | 37.85 | 38 | 36.4 | 38 | +0.15 | +0.4 | 4.23 | 0.02 | 0 | 0.01 | 0 | | | | | 15.4 | | | | | | 23W17 | 5 | 37.8 | 37.9 | 36.4 | 37.85 | +0.05 | +0.13 | 3.97 | 0.02 | 0 | 0.01 | 0 | | | | | 15.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 39.6 | 39.6 | 36.6 | 37.8 | -1.8 | -4.55 | 7.58 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 15.4 | | | | | | 23W15 | 5 | 41 | 41 | 38 | 39.6 | -1.4 | -3.41 | 7.32 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 15.4 | | | | | | 23W14 | 2 | 40.5 | 41 | 39.65 | 41 | +0.5 | +1.23 | 3.33 | 0.01 | 0.01 | 0 | 0 | | | | | 15.4 | | | | | | 23W13 | 5 | 40.7 | 41.75 | 39.7 | 40.5 | -0.2 | -0.49 | 5.04 | 0.05 | 0.01 | 0.02 | 0 | | | | | 15.4 | | | | | | 23W12 | 5 | 46.6 | 46.5 | 39 | 40.7 | -5.9 | -12.7 | 16.1 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 15.4 | | | | | | 23W11 | 5 | 50.3 | 50.4 | 46 | 46.6 | -3.7 | -7.36 | 8.75 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 15.4 | | | | | | 23W10 | 5 | 50.9 | 51 | 48 | 50.3 | -0.6 | -1.18 | 5.89 | 0.04 | 0.01 | 0.02 | 0 | | | | | 15.4 | | | | | | 23W09 | 3 | 51.7 | 51.8 | 48.9 | 50.9 | -0.8 | -1.55 | 5.61 | 0.03 | 0.01 | 0.01 | 0 | | | | | 15.4 | | | | | | 23W08 | 5 | 52 | 52.5 | 49.4 | 51.7 | -0.3 | -0.58 | 5.96 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 15.4 | | | | | | 23W07 | 5 | 46.15 | 52 | 45.5 | 52 | +5.85 | +12.7 | 14.1 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 15.4 | | | | | | 23W06 | 5 | 41.9 | 46.15 | 38.1 | 46.15 | +4.25 | +10.1 | 19.2 | 0.22 | 0.04 | 0.09 | 0.02 | | | | | 15.4 | | | | | | 23W05 | 5 | 37.6 | 42.3 | 30.4 | 41.9 | +4.3 | +11.4 | 31.6 | 0.33 | 0.07 | 0.12 | 0.02 | | | | | 15.4 | | | | | | 23W03 | 2 | 41.95 | 41.95 | 37.4 | 37.6 | -4.35 | -10.4 | 10.8 | 0.13 | 0.07 | 0.05 | 0.03 | | | | | 15.4 | | | | | | 23W02 | 5 | 46.5 | 45.2 | 41.8 | 41.95 | -4.55 | -9.78 | 7.31 | 0.03 | 0.01 | 0.01 | 0 | | | | | 15.4 | | | | | | 23W01 | 4 | 47.1 | 47.1 | 45.05 | 46.5 | -0.6 | -1.27 | 4.35 | 0.01 | 0 | 0 | 0 | | | | | 15.4 | | | | | | 22W53 | 5 | 48.95 | 49.2 | 47.1 | 47.1 | -1.85 | -3.78 | 4.29 | 0.01 | 0 | 0 | 0 | | | | | 15.4 | | | | | | 22W52 | 5 | 52.8 | 51.8 | 48.2 | 48.95 | -3.85 | -7.29 | 6.82 | 0.02 | 0 | 0.01 | 0 | | | | | 15.4 | | | | | | 22W51 | 5 | 55.2 | 54.5 | 51.3 | 52.8 | -2.4 | -4.35 | 5.8 | 0.03 | 0.01 | 0.02 | 0 | | | | | 15.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 55 | 55.2 | 54 | 55.2 | +0.2 | +0.36 | 2.18 | 0.03 | 0.01 | 0.02 | 0 | | | | | 15.4 | | | | | | 22W49 | 5 | 54.2 | 55.5 | 53.9 | 55 | +0.8 | +1.48 | 2.95 | 0 | 0 | 0 | 0 | | | | | 15.4 | | | | | | 22W48 | 5 | 56 | 56 | 54.2 | 54.2 | -1.8 | -3.21 | 3.21 | 0 | 0 | 0 | 0 | | | | | 15.4 | | | | | | 22W47 | 5 | 58.2 | 56.9 | 56 | 56 | -2.2 | -3.78 | 1.55 | 0.01 | 0 | 0 | 0 | | | | | 15.4 | | | | | | 22W46 | 5 | 56.1 | 58.4 | 56.1 | 58.2 | +2.1 | +3.74 | 4.1 | 0 | 0 | 0 | 0 | | | | | 15.4 | | | | | | 22W45 | 5 | 58.4 | 58.4 | 56.1 | 56.1 | -2.3 | -3.94 | 3.94 | 0 | 0 | 0 | 0 | | | | | 15.4 | | | | | | 22W44 | 5 | 58.4 | 58.6 | 56.1 | 58.4 | 0 | 0 | 4.28 | 0.01 | 0 | 0.01 | 0 | | | | | 15.4 | | | | | | 22W43 | 5 | 58.6 | 58.6 | 56 | 58.4 | -0.2 | -0.34 | 4.44 | 0.02 | 0 | 0.01 | 0 | | | | | 15.4 | | | | | | 22W42 | 4 | 58.8 | 58.8 | 56 | 58.6 | -0.2 | -0.34 | 4.76 | 0.01 | 0 | 0.01 | 0 | | | | | 15.4 | | | | | | 22W41 | 5 | 58.8 | 58.9 | 56 | 58.8 | 0 | 0 | 4.93 | 0.02 | 0 | 0.01 | 0 | | | | | 15.4 | | | | | | 22W40 | 5 | 61.9 | 61.9 | 56.6 | 58.8 | -3.1 | -5.01 | 8.56 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 15.4 | | | | | | 22W39 | 5 | 68 | 68 | 60.8 | 61.9 | -6.1 | -8.97 | 10.6 | 0.11 | 0.02 | 0.07 | 0.01 | | | | | 15.4 | | | | | | 22W38 | 5 | 68 | 68.3 | 65.4 | 68 | 0 | 0 | 4.26 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 15.4 | | | | | | 22W37 | 4 | 66.8 | 68 | 64.1 | 68 | +1.2 | +1.8 | 5.84 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 15.4 | | | | | | 22W36 | 5 | 66.3 | 66.8 | 65.8 | 66.8 | +0.5 | +0.75 | 1.51 | 0.03 | 0.01 | 0.02 | 0 | | | | | 15.4 | | | | | | 22W35 | 5 | 66.3 | 66.5 | 63.6 | 66.3 | 0 | 0 | 4.37 | 0.03 | 0.01 | 0.02 | 0 | | | | | 15.4 | | | | | | 22W34 | 5 | 65.7 | 66.5 | 63.9 | 66.3 | +0.6 | +0.91 | 3.96 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 15.4 | | | | | | 22W33 | 5 | 66 | 68.3 | 64 | 65.7 | -0.3 | -0.45 | 6.52 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 15.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 65.3 | 66.3 | 63 | 66 | +0.7 | +1.07 | 5.05 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 15.4 | | | | | | 22W31 | 5 | 65 | 65.4 | 64 | 65.3 | +0.3 | +0.46 | 2.15 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 15.4 | | | | | | 22W30 | 5 | 62 | 65 | 60 | 65 | +3 | +4.84 | 8.06 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 15.4 | | | | | | 22W29 | 5 | 56.3 | 62 | 55.3 | 62 | +5.7 | +10.1 | 11.9 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 15.4 | | | | | | 22W28 | 5 | 58.4 | 57.8 | 49.8 | 56.3 | -2.1 | -3.6 | 13.7 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 15.4 | | | | | | 22W27 | 5 | 59.9 | 59.9 | 56.5 | 58.4 | -1.5 | -2.5 | 5.68 | 0 | 0 | 0 | 0 | | | | | 15.4 | | | | | | 22W26 | 5 | 62.9 | 62.3 | 58 | 59.9 | -3 | -4.77 | 6.84 | 0.01 | 0 | 0.01 | 0 | | | | | 15.4 | | | | | | 22W25 | 5 | 66 | 65.8 | 61 | 62.9 | -3.1 | -4.7 | 7.27 | 0.02 | 0 | 0.01 | 0 | | | | | 15.4 | | | | | | 22W24 | 5 | 68.2 | 68.2 | 64.8 | 66 | -2.2 | -3.23 | 4.99 | 0.02 | 0 | 0.01 | 0 | | | | | 15.4 | | | | | | 22W23 | 4 | 67.3 | 68.2 | 64.6 | 68.2 | +0.9 | +1.34 | 5.35 | 0.01 | 0 | 0.01 | 0 | | | | | 15.4 | | | | | | 22W22 | 5 | 68.4 | 68.5 | 65.2 | 67.3 | -1.1 | -1.61 | 4.82 | 0.01 | 0 | 0 | 0 | | | | | 15.4 | | | | | | 22W21 | 5 | 67.2 | 68.5 | 65.1 | 68.4 | +1.2 | +1.79 | 5.06 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 15.4 | | | | | | 22W20 | 5 | 65.3 | 67.2 | 62.4 | 67.2 | +1.9 | +2.91 | 7.35 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 15.4 | | | | | | 22W19 | 4 | 64.6 | 67.2 | 63.7 | 65.3 | +0.7 | +1.08 | 5.42 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 15.4 | | | | | | 22W18 | 5 | 64.3 | 68.3 | 62.1 | 64.6 | +0.3 | +0.47 | 9.64 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 15.4 | | | | | | 22W17 | 5 | 65.8 | 65.8 | 61 | 64.3 | -1.5 | -2.28 | 7.29 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 15.4 | | | | | | 22W16 | 5 | 68.9 | 68.8 | 63.7 | 65.8 | -3.1 | -4.5 | 7.4 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 15.4 | | | | | | 22W15 | 3 | 72.9 | 73.3 | 65.9 | 68.9 | -4 | -5.49 | 10.2 | 0.14 | 0.05 | 0.1 | 0.03 | | | | | 15.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 63 | 75.2 | 63 | 72.9 | +9.9 | +15.7 | 19.4 | 0.56 | 0.11 | 0.38 | 0.08 | | | | | 15.4 | | | | | | 22W13 | 5 | 60.2 | 63 | 57.3 | 63 | +2.8 | +4.65 | 9.47 | 0.11 | 0.02 | 0.07 | 0.01 | | | | | 15.4 | | | | | | 22W12 | 5 | 59 | 61.7 | 56.6 | 60.2 | +1.2 | +2.03 | 8.64 | 0.15 | 0.03 | 0.09 | 0.02 | | | | | 15.4 | | | | | | 22W11 | 5 | 54 | 59 | 48.85 | 59 | +5 | +9.26 | 18.8 | 0.17 | 0.03 | 0.09 | 0.02 | | | | | 15.4 | | | | | | 22W10 | 4 | 59.6 | 57 | 52.3 | 54 | -5.6 | -9.4 | 7.89 | 0.03 | 0.01 | 0.02 | 0 | | | | | 15.4 | | | | | | 22W09 | 5 | 66 | 66.7 | 52.7 | 59.6 | -6.4 | -9.7 | 21.2 | 0.21 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 15.4 | | | | | | 22W08 | 5 | 73.2 | 74.5 | 64.6 | 66 | -7.2 | -9.84 | 13.5 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 15.4 | | | | | | 22W07 | 5 | 86.2 | 86.3 | 73 | 73.2 | -13 | -15.1 | 15.4 | 0.2 | 0.04 | 0.16 | 0.03 | | | | | 15.4 | | | | | | 22W05 | 3 | 80.3 | 88 | 79 | 86.2 | +5.9 | +7.35 | 11.2 | 0.2 | 0.07 | 0.17 | 0.06 | | | | | 15.4 | | | | | | 22W04 | 5 | 82.5 | 89 | 77.6 | 80.3 | -2.2 | -2.67 | 13.8 | 0.45 | 0.09 | 0.37 | 0.07 | | | | | 15.4 | | | | | | 22W03 | 4 | 93 | 150 | 81.8 | 82.5 | -10.5 | -11.3 | 73.3 | 1.03 | 0.26 | 1 | 0.25 | | | | | 15.4 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 |
|