|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 168 | 171 | -3 | -1.75% | 4.09% | 171 | 171 | 164 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 55.39萬 | 12 | 0.3張/筆 | 167元 | 11.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.7萬 | 3 | 0張/筆 | 171元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -3元 / -1.75%) 財報評分: 最新50分 / 平均49分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共113週) |
|
週成交價: 168元 (-3元/ -1.75%) | 成交均張: 3.32張/日 | 成交均額: 55.4萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第40高 | 近26週新低 | 首日下跌 (-3元/ -1.75%) | | 近2週新高 | | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 168元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 171 | 170 | 179 | 182 | 190 | 152 | 87 | 88.2 | - | - | - | - | - | 186 | 漲跌價 | -3 | -2 | -11 | -14 | -22 | +16 | +81 | +79.8 | - | - | - | - | - | -18 | 漲跌幅 | -1.75% | -1.18% | -6.15% | -7.69% | -11.6% | +10.5% | +93.1% | +90.5% | - | - | - | - | - | -9.68% | 振幅 | 4.09% | 4.12% | 8.94% | 13.2% | 26.8% | 59.5% | 254% | 261% | - | - | - | - | - | 27.4% | 成交張數 | 3.37 | 5.77 | 28.5 | 76.6 | 334 | 1,217 | 3,499 | 4,370 | - | - | - | - | - | 402 | 成交金額 | 56.3萬 | 96.6萬 | 484萬 | 1,341萬 | 6,291萬 | 2.31億 | 6.8億 | 7.58億 | - | - | - | - | - | 7,604萬 | 週轉率 | 0.02% | 0.04% | 0.19% | 0.5% | 2.19% | 7.99% | 23% | 28.7% | - | - | - | - | - | 2.64% |
結算價 168元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 171 | 171 | 164 | 168 | -3 | -1.75 | 4.09 | 0 | 0 | 0.01 | 0.01 | | | | | | | | | | | 24W17 | 5 | 170 | 171 | 164 | 171 | +1 | +0.59 | 4.12 | 0 | 0 | 0.01 | 0 | | | | | 0.13 | | | | | | 24W16 | 5 | 178 | 180 | 164.5 | 170 | -8 | -4.49 | 8.71 | 0.02 | 0 | 0.04 | 0.01 | | | | | 0.13 | | | | | | 24W15 | 5 | 182 | 182 | 172 | 178 | -4 | -2.2 | 5.49 | 0.02 | 0 | 0.03 | 0.01 | | | | | 0.13 | | | | | | 24W14 | 3 | 182 | 188 | 174 | 182 | 0 | 0 | 7.69 | 0.03 | 0.01 | 0.06 | 0.02 | | | | | 0.13 | | | | | | 24W13 | 5 | 189 | 191 | 180 | 182 | -7 | -3.7 | 5.82 | 0.02 | 0 | 0.04 | 0.01 | | | | | 0.13 | | | | | | 24W12 | 5 | 190 | 196 | 189 | 189 | -1 | -0.53 | 3.68 | 0.01 | 0 | 0.02 | 0 | | | | | 0.13 | | | | | | 24W11 | 5 | 187 | 198.5 | 189 | 190 | +3 | +1.6 | 5.08 | 0.02 | 0 | 0.03 | 0.01 | | | | | 0.13 | | | | | | 24W10 | 5 | 190 | 215 | 181 | 187 | -3 | -1.58 | 17.9 | 0.1 | 0.02 | 0.19 | 0.04 | | | | | 0.13 | | | | | | 24W09 | 4 | 187 | 190.5 | 181.5 | 190 | +3 | +1.6 | 4.81 | 0.02 | 0 | 0.03 | 0.01 | | | | | 0.13 | | | | | | 24W08 | 5 | 189 | 207 | 181 | 187 | -2 | -1.06 | 13.8 | 0.08 | 0.02 | 0.16 | 0.03 | | | | | 0.13 | | | | | | 24W07 | 2 | 186 | 189 | 182 | 189 | +3 | +1.61 | 3.76 | 0 | 0 | 0.01 | 0 | | | | | 0.13 | | | | | | 24W06 | 1 | 188 | 189 | 183.5 | 186 | -2 | -1.06 | 2.93 | 0 | 0 | 0 | 0 | | | | | 0.13 | | | | | | 24W05 | 5 | 193 | 193 | 184 | 188 | -5 | -2.59 | 4.66 | 0.01 | 0 | 0.02 | 0 | | | | | 0.13 | | | | | | 24W04 | 5 | 187 | 195 | 185 | 193 | +6 | +3.21 | 5.35 | 0.01 | 0 | 0.02 | 0 | | | | | 0.13 | | | | | | 24W03 | 5 | 187 | 196 | 186.5 | 187 | 0 | 0 | 5.08 | 0.01 | 0 | 0.02 | 0 | | | | | 0.13 | | | | | | 24W02 | 5 | 188 | 200 | 185 | 187 | -1 | -0.53 | 7.98 | 0.04 | 0.01 | 0.08 | 0.02 | | | | | 0.13 | | | | | | 24W01 | 4 | 186 | 189 | 179 | 188 | +2 | +1.08 | 5.38 | 0 | 0 | 0.01 | 0 | | | | | 0.13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 200 | 192.5 | 176 | 186 | -14 | -7 | 8.25 | 0.04 | 0.01 | 0.07 | 0.01 | | | | | 0.13 | | | | | | 23W51 | 5 | 206 | 211 | 190.5 | 200 | -6 | -2.91 | 9.95 | 0.03 | 0.01 | 0.06 | 0.01 | | | | | 0.13 | | | | | | 23W50 | 5 | 194.5 | 206 | 181 | 206 | +11.5 | +5.91 | 12.9 | 0.08 | 0.02 | 0.15 | 0.03 | | | | | 0.13 | | | | | | 23W49 | 5 | 214 | 235 | 194.5 | 194.5 | -19.5 | -9.11 | 18.9 | 0.16 | 0.03 | 0.34 | 0.07 | | | | | 0.13 | | | | | | 23W48 | 5 | 180.5 | 221 | 165 | 214 | +33.5 | +18.6 | 31 | 0.16 | 0.03 | 0.31 | 0.06 | | | | | 0.13 | | | | | | 23W47 | 5 | 176 | 194 | 169.5 | 180.5 | +4.5 | +2.56 | 13.9 | 0.06 | 0.01 | 0.1 | 0.02 | | | | | 0.13 | | | | | | 23W46 | 5 | 196.5 | 204 | 157.5 | 176 | -20.5 | -10.4 | 23.7 | 0.11 | 0.02 | 0.2 | 0.04 | | | | | 0.13 | | | | | | 23W45 | 5 | 152.5 | 202 | 144.5 | 196.5 | +44 | +28.9 | 37.7 | 0.18 | 0.04 | 0.31 | 0.06 | | | | | 0.13 | | | | | | 23W44 | 5 | 154.5 | 155 | 146 | 152.5 | -2 | -1.29 | 5.83 | 0 | 0 | 0.01 | 0 | | | | | 0.13 | | | | | | 23W43 | 5 | 175 | 175 | 151 | 154.5 | -20.5 | -11.7 | 13.7 | 0.01 | 0 | 0.02 | 0 | | | | | 0.13 | | | | | | 23W42 | 5 | 171 | 180 | 168 | 175 | +4 | +2.34 | 7.02 | 0.01 | 0 | 0.02 | 0 | | | | | 0.13 | | | | | | 23W41 | 3 | 171 | 178 | 167 | 171 | 0 | 0 | 6.43 | 0 | 0 | 0.01 | 0 | | | | | 0.13 | | | | | | 23W40 | 5 | 188 | 188 | 166.5 | 171 | -17 | -9.04 | 11.4 | 0.04 | 0.01 | 0.07 | 0.01 | | | | | 0.13 | | | | | | 23W39 | 4 | 189 | 189 | 180 | 188 | -1 | -0.53 | 4.76 | 0 | 0 | 0.01 | 0 | | | | | 0.13 | | | | | | 23W38 | 5 | 190 | 200 | 182.5 | 189 | -1 | -0.53 | 9.21 | 0.04 | 0.01 | 0.08 | 0.02 | | | | | 0.13 | | | | | | 23W37 | 5 | 185.5 | 202 | 177.5 | 190 | +4.5 | +2.43 | 13.2 | 0.07 | 0.01 | 0.12 | 0.02 | | | | | 0.13 | | | | | | 23W36 | 5 | 193 | 201 | 180 | 185.5 | -7.5 | -3.89 | 10.9 | 0.05 | 0.01 | 0.1 | 0.02 | | | | | 0.13 | | | | | | 23W35 | 5 | 170.5 | 203 | 170 | 193 | +22.5 | +13.2 | 19.4 | 0.13 | 0.03 | 0.24 | 0.05 | | | | | 0.13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 181 | 235 | 167 | 170.5 | -10.5 | -5.8 | 37.6 | 0.22 | 0.04 | 0.45 | 0.09 | | | | | 0.13 | | | | | | 23W33 | 5 | 177 | 181 | 140.5 | 181 | +4 | +2.26 | 22.9 | 0.08 | 0.02 | 0.13 | 0.03 | | | | | 0.13 | | | | | | 23W32 | 5 | 213 | 220 | 168 | 177 | -36 | -16.9 | 24.4 | 0.07 | 0.01 | 0.14 | 0.03 | | | | | 0.13 | | | | | | 23W31 | 4 | 201 | 241 | 197 | 213 | +12 | +5.97 | 21.9 | 0.17 | 0.04 | 0.38 | 0.09 | | | | | 0.13 | | | | | | 23W30 | 5 | 244 | 250 | 185.5 | 201 | -43 | -17.6 | 26.4 | 0.37 | 0.07 | 0.78 | 0.16 | | | | | 0.13 | | | | | | 23W29 | 5 | 91 | 298.5 | 91.5 | 244 | +153 | +168 | 227 | 0.77 | 0.15 | 1.74 | 0.35 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 23W28 | 5 | 80 | 92.1 | 77.5 | 91 | +11 | +13.8 | 18.2 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0.13 | | | | | | 23W27 | 5 | 84 | 84 | 79 | 80 | -4 | -4.76 | 5.95 | 0.01 | 0 | 0.01 | 0 | | | | | 0.13 | | | | | | 23W26 | 5 | 80 | 84 | 80 | 84 | +4 | +5 | 5 | 0.01 | 0 | 0.01 | 0 | | | | | 0.13 | | | | | | 23W25 | 3 | 82 | 84 | 80 | 80 | -2 | -2.44 | 4.88 | 0.01 | 0 | 0 | 0 | | | | | 0.13 | | | | | | 23W24 | 5 | 84.2 | 84.5 | 81 | 82 | -2.2 | -2.61 | 4.16 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0.13 | | | | | | 23W23 | 5 | 82 | 84.4 | 82.2 | 84.2 | +2.2 | +2.68 | 2.68 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0.13 | | | | | | 23W22 | 5 | 82.5 | 85 | 80 | 82 | -0.5 | -0.61 | 6.06 | 0.01 | 0 | 0.01 | 0 | | | | | 0.13 | | | | | | 23W21 | 5 | 82.4 | 82.5 | 79.5 | 82.5 | +0.1 | +0.12 | 3.64 | 0.02 | 0 | 0.02 | 0 | | | | | 0.13 | | | | | | 23W20 | 5 | 84 | 84 | 77.7 | 82.4 | -1.6 | -1.9 | 7.5 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0.13 | | | | | | 23W19 | 5 | 88 | 88 | 83.7 | 84 | -4 | -4.55 | 4.89 | 0.02 | 0 | 0.02 | 0 | | | | | 0.13 | | | | | | 23W18 | 4 | 87 | 88 | 86 | 88 | +1 | +1.15 | 2.3 | 0.01 | 0 | 0.01 | 0 | | | | | 0.13 | | | | | | 23W17 | 5 | 89.5 | 90 | 86 | 87 | -2.5 | -2.79 | 4.47 | 0.02 | 0 | 0.01 | 0 | | | | | 0.13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 90 | 94 | 89 | 89.5 | -0.5 | -0.56 | 5.56 | 0.02 | 0 | 0.01 | 0 | | | | | 0.13 | | | | | | 23W15 | 5 | 86 | 94 | 85.7 | 90 | +4 | +4.65 | 9.65 | 0.01 | 0 | 0.01 | 0 | | | | | 0.13 | | | | | | 23W14 | 2 | 88 | 90.2 | 86 | 86 | -2 | -2.27 | 4.77 | 0.01 | 0 | 0.01 | 0 | | | | | 0.13 | | | | | | 23W13 | 5 | 99.2 | 98.4 | 86 | 88 | -11.2 | -11.3 | 12.5 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 0.13 | | | | | | 23W12 | 5 | 103 | 106 | 99 | 99.2 | -3.8 | -3.69 | 6.8 | 0.09 | 0.02 | 0.09 | 0.02 | | | | | 0.13 | | | | | | 23W11 | 5 | 96.3 | 103.5 | 88 | 103 | +6.7 | +6.96 | 16.1 | 0.1 | 0.02 | 0.1 | 0.02 | | | | | 0.13 | | | | | | 23W10 | 5 | 98 | 112.5 | 93.2 | 96.3 | -1.7 | -1.73 | 19.7 | 0.2 | 0.04 | 0.2 | 0.04 | | | | | 0.13 | | | | | | 23W09 | 3 | 80 | 98 | 76 | 98 | +18 | +22.5 | 27.5 | 0.06 | 0.02 | 0.05 | 0.02 | | | | | 0.13 | | | | | | 23W08 | 5 | 73.2 | 84 | 76.3 | 80 | +6.8 | +9.29 | 10.5 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 0.13 | | | | | | 23W07 | 5 | 74 | 77.2 | 69.4 | 73.2 | -0.8 | -1.08 | 10.5 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.13 | | | | | | 23W06 | 5 | 70 | 80.5 | 69.7 | 74 | +4 | +5.71 | 15.4 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 0.13 | | | | | | 23W05 | 5 | 70.2 | 70.3 | 69.7 | 70 | -0.2 | -0.28 | 0.85 | 0.01 | 0 | 0.01 | 0 | | | | | 0.13 | | | | | | 23W03 | 2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.13 | | | | | | 23W02 | 5 | 73 | 71 | 68.5 | 70.2 | -2.8 | -3.84 | 3.42 | 0.02 | 0 | 0.01 | 0 | | | | | 0.13 | | | | | | 23W01 | 4 | 73 | 73 | 73 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.13 | | | | | | 22W53 | 5 | 69.7 | 73.3 | 71 | 73 | +3.3 | +4.73 | 3.3 | 0.01 | 0 | 0 | 0 | | | | | 0.13 | | | | | | 22W52 | 5 | 73 | 73 | 69.7 | 69.7 | -3.3 | -4.52 | 4.52 | 0 | 0 | 0 | 0 | | | | | 0.13 | | | | | | 22W51 | 5 | 73 | 73 | 73 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 71.8 | 73 | 69.8 | 73 | +1.2 | +1.67 | 4.46 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W49 | 5 | 72.9 | 72.9 | 71.8 | 71.8 | -1.1 | -1.51 | 1.51 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W48 | 5 | 72.9 | 72.9 | 72.9 | 72.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W47 | 5 | 72.9 | 72.9 | 72.9 | 72.9 | 0 | 0 | 0 | | 0 | | | | | | | 0.17 | | | | | | 22W46 | 5 | 72.5 | 72.9 | 72.5 | 72.9 | +0.4 | +0.55 | 0.55 | 0.01 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W45 | 5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 | 0 | 0 | | 0 | | | | | | | 0.17 | | | | | | 22W44 | 5 | 79.8 | 79.8 | 72.5 | 72.5 | -7.3 | -9.15 | 9.15 | 0.01 | 0 | 0.01 | 0 | | | | | 0.17 | | | | | | 22W43 | 5 | 79.9 | 79.9 | 78.9 | 79.8 | -0.1 | -0.13 | 1.25 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W42 | 4 | 79.9 | 79.9 | 76 | 79.9 | 0 | 0 | 4.88 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W41 | 5 | 79.9 | 79.9 | 79.9 | 79.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W40 | 5 | 80.1 | 80 | 76.1 | 79.9 | -0.2 | -0.25 | 4.87 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W39 | 5 | 77.5 | 84.2 | 77 | 80.1 | +2.6 | +3.35 | 9.29 | 0.02 | 0 | 0.02 | 0 | | | | | 0.17 | | | | | | 22W38 | 5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W37 | 4 | 77.5 | 77.5 | 77.5 | 77.5 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W36 | 5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0 | | | | | 0.17 | | | | | | 22W35 | 5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W34 | 5 | 77.9 | 77.9 | 75 | 77.5 | -0.4 | -0.51 | 3.72 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W33 | 5 | 81.5 | 81.5 | 76 | 77.9 | -3.6 | -4.42 | 6.75 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W31 | 5 | 81 | 81.5 | 77.6 | 81.5 | +0.5 | +0.62 | 4.81 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W30 | 5 | 85 | 85 | 81 | 81 | -4 | -4.71 | 4.71 | 0.01 | 0 | 0.01 | 0 | | | | | 0.17 | | | | | | 22W29 | 5 | 84 | 85 | 82 | 85 | +1 | +1.19 | 3.57 | 0.01 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W28 | 5 | 83.6 | 84 | 84 | 84 | +0.4 | +0.48 | 0 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W27 | 5 | 87 | 88 | 83 | 83.6 | -3.4 | -3.91 | 5.75 | 0.01 | 0 | 0.01 | 0 | | | | | 0.17 | | | | | | 22W26 | 5 | 90 | 89 | 84.6 | 87 | -3 | -3.33 | 4.89 | 0.01 | 0 | 0.01 | 0 | | | | | 0.17 | | | | | | 22W25 | 5 | 90.4 | 90.4 | 86 | 90 | -0.4 | -0.44 | 4.87 | 0.01 | 0 | 0.01 | 0 | | | | | 0.17 | | | | | | 22W24 | 5 | 90.3 | 90.4 | 90.3 | 90.4 | +0.1 | +0.11 | 0.11 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W23 | 4 | 90.3 | 90.3 | 90.3 | 90.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W22 | 5 | 90.3 | 90.3 | 87 | 90.3 | 0 | 0 | 3.65 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W21 | 5 | 90 | 90.3 | 90.3 | 90.3 | +0.3 | +0.33 | 0 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W20 | 5 | 90 | 90 | 86 | 90 | 0 | 0 | 4.44 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W19 | 4 | 88.2 | 90 | 89.4 | 90 | +1.8 | +2.04 | 0.68 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W18 | 5 | 92 | 92.5 | 87.4 | 88.2 | -3.8 | -4.13 | 5.54 | 0.01 | 0 | 0.01 | 0 | | | | | 0.17 | | | | | | 22W17 | 5 | 92 | 92 | 92 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W16 | 5 | 92 | 92 | 88 | 92 | 0 | 0 | 4.35 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W15 | 3 | 91 | 92 | 87.6 | 92 | +1 | +1.1 | 4.84 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 87.9 | 91 | 87 | 91 | +3.1 | +3.53 | 4.55 | 0.01 | 0 | 0.01 | 0 | | | | | 0.17 | | | | | | 22W13 | 5 | 89.3 | 92.5 | 87.9 | 87.9 | -1.4 | -1.57 | 5.15 | 0 | 0 | 0 | 0 | | | | | 0.17 | | | | | | 22W12 | 5 | 99 | 100 | 89.3 | 89.3 | -9.7 | -9.8 | 10.8 | 0.02 | 0 | 0.02 | 0 | | | | | 0.17 | | | | | | 22W11 | 5 | 124.5 | 130 | 97.9 | 99 | -25.5 | -20.5 | 25.8 | 0.1 | 0.02 | 0.11 | 0.02 | | | | | 0.17 | | | | | | 22W10 | 2 | 108 | 130 | 96 | 124.5 | +16.5 | +15.3 | 31.5 | 0.11 | 0.06 | 0.13 | 0.06 | | | | | 0.17 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 |
|