|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 168 | 171 | -3 | -1.75% | 4.09% | 171 | 171 | 164 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 55.39萬 | 12 | 0.3張/筆 | 167元 | 11.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.7萬 | 3 | 0張/筆 | 171元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -3元 / -1.75%) 財報評分: 最新50分 / 平均49分 | | | |
| |
成交價: 168元 (-3元/ -1.75%) | 成交張數: 3.32張 | 成交金額: 55.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第170高 | 近4日新低 | 連2平盤→跌 (-3元/ -1.75%) | | 近6日新高 | | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 168元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 171 | 170 | 179 | 182 | 190 | 152 | 87 | 88.2 | - | - | - | - | - | 186 | 漲跌價 | -3 | -2 | -11 | -14 | -22 | +16 | +81 | +79.8 | - | - | - | - | - | -18 | 漲跌幅 | -1.75% | -1.18% | -6.15% | -7.69% | -11.6% | +10.5% | +93.1% | +90.5% | - | - | - | - | - | -9.68% | 振幅 | 4.09% | 4.12% | 8.94% | 13.2% | 26.8% | 59.5% | 254% | 261% | - | - | - | - | - | 27.4% | 成交張數 | 3.37 | 5.77 | 28.5 | 76.6 | 334 | 1,217 | 3,499 | 4,370 | - | - | - | - | - | 402 | 成交金額 | 56.3萬 | 96.6萬 | 484萬 | 1,341萬 | 6,291萬 | 2.31億 | 6.8億 | 7.58億 | - | - | - | - | - | 7,604萬 | 週轉率 | 0.02% | 0.04% | 0.19% | 0.5% | 2.19% | 7.99% | 23% | 28.7% | - | - | - | - | - | 2.64% |
結算價 168元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 171 | 171 | 164 | 168 | -3 | -1.75 | 4.09 | 3.32 | 12 | 0.28 | 0.01 | | | | | 0.13 | | | | | | '24/04/26 | 171 | 171 | 171 | 171 | 0 | 0 | 0 | 0.04 | 3 | 0.01 | | | | | | 0.13 | | | | | | '24/04/25 | 171 | 171 | 171 | 171 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | | | | | 0.13 | | | | | | '24/04/24 | 167 | 171 | 166 | 171 | +4 | +2.4 | 2.99 | 2.23 | 12 | 0.19 | | | | | | 0.13 | | | | | | '24/04/23 | 170 | 170 | 167 | 167 | -3 | -1.76 | 1.76 | 0.17 | 2 | 0.08 | | | | | | 0.13 | | | | | | '24/04/22 | 170 | 170 | 164 | 170 | 0 | 0 | 3.53 | 1.13 | 8 | 0.14 | | | | | | 0.13 | | | | | | '24/04/19 | 173 | 174 | 165 | 170 | -3 | -1.73 | 5.2 | 4.18 | 37 | 0.11 | 0.01 | | | | | 0.13 | | | | | | '24/04/18 | 172.5 | 173 | 164.5 | 173 | +0.5 | +0.29 | 4.93 | 4.06 | 12 | 0.34 | 0.01 | | | | | 0.13 | | | | | | '24/04/17 | 179 | 179 | 164.5 | 172.5 | -6.5 | -3.63 | 8.1 | 11.3 | 17 | 0.66 | 0.02 | | | | | 0.13 | | | | | | '24/04/16 | 179 | 180 | 177 | 179 | 0 | 0 | 1.68 | 2.12 | 3 | 0.71 | | | | | | 0.13 | | | | | | '24/04/15 | 178 | 179 | 174 | 179 | +1 | +0.56 | 2.81 | 2.22 | 7 | 0.32 | | | | | | 0.13 | | | | | | '24/04/12 | 180 | 180 | 175 | 178 | -2 | -1.11 | 2.78 | 4.04 | 10 | 0.4 | 0.01 | | | | | 0.13 | | | | | | '24/04/11 | 180 | 180 | 176 | 180 | 0 | 0 | 2.22 | 0.12 | 7 | 0.02 | | | | | | 0.13 | | | | | | '24/04/10 | 179 | 180 | 180 | 180 | +1 | +0.56 | 0 | 0.01 | 2 | 0.01 | | | | | | 0.13 | | | | | | '24/04/09 | 180.5 | 181.5 | 172 | 179 | -1.5 | -0.83 | 5.26 | 9.83 | 26 | 0.38 | 0.02 | | | | | 0.13 | | | | | | '24/04/08 | 182 | 182 | 180.5 | 180.5 | -1.5 | -0.82 | 0.82 | 1.18 | 8 | 0.15 | | | | | | 0.13 | | | | | | '24/04/03 | 179 | 188 | 174 | 182 | +3 | +1.68 | 7.82 | 7.1 | 9 | 0.79 | 0.01 | | | | | 0.13 | | | | | | '24/04/02 | 178 | 179 | 175 | 179 | +1 | +0.56 | 2.25 | 10.5 | 17 | 0.62 | 0.02 | | | | | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 182 | 183 | 176.5 | 178 | -4 | -2.2 | 3.57 | 13.1 | 36 | 0.36 | 0.02 | | | | | 0.13 | | | | | | '24/03/29 | 180 | 185 | 180 | 182 | +2 | +1.11 | 2.78 | 2.16 | 9 | 0.24 | | | | | | 0.13 | | | | | | '24/03/28 | 187 | 185 | 180 | 180 | -7 | -3.74 | 2.67 | 9.39 | 15 | 0.63 | 0.02 | | | | | 0.13 | | | | | | '24/03/27 | 189 | 191 | 182 | 187 | -2 | -1.06 | 4.76 | 5.76 | 18 | 0.32 | 0.01 | | | | | 0.13 | | | | | | '24/03/26 | 189 | 189 | 189 | 189 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '24/03/25 | 189 | 190 | 187 | 189 | 0 | 0 | 1.59 | 3.23 | 8 | 0.4 | 0.01 | | | | | 0.13 | | | | | | '24/03/22 | 191 | 190 | 189 | 189 | -2 | -1.05 | 0.52 | 4.6 | 4 | 1.15 | 0.01 | | | | | 0.13 | | | | | | '24/03/21 | 194 | 195 | 191 | 191 | -3 | -1.55 | 2.06 | 1 | 3 | 0.33 | | | | | | 0.13 | | | | | | '24/03/20 | 190 | 194 | 194 | 194 | +4 | +2.11 | 0 | 1 | 3 | 0.33 | | | | | | 0.13 | | | | | | '24/03/19 | 195 | 196 | 190 | 190 | -5 | -2.56 | 3.08 | 1.06 | 3 | 0.35 | | | | | | 0.13 | | | | | | '24/03/18 | 190 | 195 | 190 | 195 | +5 | +2.63 | 2.63 | 1.06 | 3 | 0.35 | | | | | | 0.13 | | | | | | '24/03/15 | 190 | 190 | 190 | 190 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '24/03/14 | 193 | 198 | 190 | 190 | -3 | -1.55 | 4.15 | 2.28 | 6 | 0.38 | | | | | | 0.13 | | | | | | '24/03/13 | 193 | 198.5 | 192 | 193 | 0 | 0 | 3.37 | 7.51 | 10 | 0.75 | 0.01 | | | | | 0.13 | | | | | | '24/03/12 | 192 | 196 | 189 | 193 | +1 | +0.52 | 3.65 | 2.01 | 7 | 0.29 | | | | | | 0.13 | | | | | | '24/03/11 | 187 | 193 | 191.5 | 192 | +5 | +2.67 | 0.8 | 5.24 | 6 | 0.87 | 0.01 | | | | | 0.13 | | | | | | '24/03/08 | 187 | 187 | 187 | 187 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '24/03/07 | 190 | 191.5 | 187 | 187 | -3 | -1.58 | 2.37 | 7.5 | 12 | 0.63 | 0.01 | | | | | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 203 | 203 | 181.5 | 190 | -13 | -6.4 | 10.6 | 26.2 | 49 | 0.53 | 0.05 | | | | | 0.13 | | | | | | '24/03/05 | 190.5 | 215 | 190 | 203 | +12.5 | +6.56 | 13.1 | 51.6 | 88 | 0.59 | 0.1 | | | | | 0.13 | | | | | | '24/03/04 | 190 | 190.5 | 181 | 190.5 | +0.5 | +0.26 | 5 | 12.2 | 25 | 0.49 | 0.02 | | | | | 0.13 | | | | | | '24/03/01 | 190 | 190 | 190 | 190 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 0.13 | | | | | | '24/02/29 | 190 | 190 | 181.5 | 190 | 0 | 0 | 4.47 | 3.01 | 5 | 0.6 | 0.01 | | | | | 0.13 | | | | | | '24/02/27 | 188 | 190 | 190 | 190 | +2 | +1.06 | 0 | 0.02 | 4 | 0 | | | | | | 0.13 | | | | | | '24/02/26 | 187 | 190.5 | 182 | 188 | +1 | +0.53 | 4.55 | 12.2 | 14 | 0.87 | 0.02 | | | | | 0.13 | | | | | | '24/02/23 | 185.5 | 187.5 | 184 | 187 | +1.5 | +0.81 | 1.89 | 6.27 | 18 | 0.35 | 0.01 | | | | | 0.13 | | | | | | '24/02/22 | 199.5 | 200 | 181 | 185.5 | -14 | -7.02 | 9.52 | 21.9 | 44 | 0.5 | 0.04 | | | | | 0.13 | | | | | | '24/02/21 | 206 | 207 | 195 | 199.5 | -6.5 | -3.16 | 5.83 | 13.7 | 25 | 0.55 | 0.03 | | | | | 0.13 | | | | | | '24/02/20 | 189 | 207 | 189 | 206 | +17 | +8.99 | 9.52 | 32.6 | 64 | 0.51 | 0.07 | | | | | 0.13 | | | | | | '24/02/19 | 189 | 189 | 184 | 189 | 0 | 0 | 2.65 | 10.1 | 14 | 0.72 | 0.02 | | | | | 0.13 | | | | | | '24/02/16 | 183 | 189 | 182 | 189 | +6 | +3.28 | 3.83 | 3.28 | 16 | 0.2 | 0.01 | | | | | 0.13 | | | | | | '24/02/15 | 186 | 188 | 183 | 183 | -3 | -1.61 | 2.69 | 0.15 | 7 | 0.02 | | | | | | 0.13 | | | | | | '24/02/05 | 188 | 189 | 183.5 | 186 | -2 | -1.06 | 2.93 | 2.14 | 8 | 0.27 | | | | | | 0.13 | | | | | | '24/02/02 | 184.5 | 188 | 184 | 188 | +3.5 | +1.9 | 2.17 | 3.19 | 13 | 0.25 | 0.01 | | | | | 0.13 | | | | | | '24/02/01 | 190 | 190 | 184.5 | 184.5 | -5.5 | -2.89 | 2.89 | 1.21 | 14 | 0.09 | | | | | | 0.13 | | | | | | '24/01/31 | 188 | 190 | 190 | 190 | +2 | +1.06 | 0 | 0.05 | 7 | 0.01 | | | | | | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 190 | 193 | 184 | 188 | -2 | -1.05 | 4.74 | 3.23 | 15 | 0.22 | 0.01 | | | | | 0.13 | | | | | | '24/01/29 | 193 | 190 | 185 | 190 | -3 | -1.55 | 2.59 | 1.13 | 7 | 0.16 | | | | | | 0.13 | | | | | | '24/01/26 | 192.5 | 193 | 185 | 193 | +0.5 | +0.26 | 4.16 | 1 | 3 | 0.33 | | | | | | 0.13 | | | | | | '24/01/25 | 186.5 | 194 | 185 | 192.5 | +6 | +3.22 | 4.83 | 4.33 | 10 | 0.43 | 0.01 | | | | | 0.13 | | | | | | '24/01/24 | 193 | 194 | 185 | 186.5 | -6.5 | -3.37 | 4.66 | 3.22 | 9 | 0.36 | 0.01 | | | | | 0.13 | | | | | | '24/01/23 | 195 | 195 | 186.5 | 193 | -2 | -1.03 | 4.36 | 1.14 | 10 | 0.11 | | | | | | 0.13 | | | | | | '24/01/22 | 187 | 195 | 195 | 195 | +8 | +4.28 | 0 | 0.1 | 3 | 0.03 | | | | | | 0.13 | | | | | | '24/01/19 | 188 | 196 | 187 | 187 | -1 | -0.53 | 4.79 | 2.32 | 10 | 0.23 | | | | | | 0.13 | | | | | | '24/01/18 | 190 | 195.5 | 188 | 188 | -2 | -1.05 | 3.95 | 1.44 | 10 | 0.14 | | | | | | 0.13 | | | | | | '24/01/17 | 195.5 | 195.5 | 186.5 | 190 | -5.5 | -2.81 | 4.6 | 2.41 | 10 | 0.24 | | | | | | 0.13 | | | | | | '24/01/16 | 196 | 196 | 191 | 195.5 | -0.5 | -0.26 | 2.55 | 1.13 | 7 | 0.16 | | | | | | 0.13 | | | | | | '24/01/15 | 187 | 196 | 188 | 196 | +9 | +4.81 | 4.28 | 5.71 | 16 | 0.36 | 0.01 | | | | | 0.13 | | | | | | '24/01/12 | 194 | 194.5 | 187 | 187 | -7 | -3.61 | 3.87 | 8.39 | 15 | 0.56 | 0.02 | | | | | 0.13 | | | | | | '24/01/11 | 194 | 195 | 186 | 194 | 0 | 0 | 4.64 | 2.07 | 18 | 0.11 | | | | | | 0.13 | | | | | | '24/01/10 | 198 | 194.5 | 190 | 194 | -4 | -2.02 | 2.27 | 5.33 | 9 | 0.59 | 0.01 | | | | | 0.13 | | | | | | '24/01/09 | 185 | 200 | 188 | 198 | +13 | +7.03 | 6.49 | 23.6 | 55 | 0.43 | 0.05 | | | | | 0.13 | | | | | | '24/01/08 | 188 | 189 | 185 | 185 | -3 | -1.6 | 2.13 | 2.13 | 7 | 0.3 | | | | | | 0.13 | | | | | | '24/01/05 | 189 | 189 | 188 | 188 | -1 | -0.53 | 0.53 | 0.3 | 4 | 0.08 | | | | | | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 180.5 | 189 | 189 | 189 | +8.5 | +4.71 | 0 | 0.11 | 9 | 0.01 | | | | | | 0.13 | | | | | | '24/01/03 | 186 | 188 | 179 | 180.5 | -5.5 | -2.96 | 4.84 | 2.21 | 9 | 0.25 | | | | | | 0.13 | | | | | | '24/01/02 | 186 | 187 | 179 | 186 | 0 | 0 | 4.3 | 0.43 | 7 | 0.06 | | | | | | 0.13 | | | | | | '23/12/29 | 185 | 186 | 185 | 186 | +1 | +0.54 | 0.54 | 1.1 | 14 | 0.08 | | | | | | 0.13 | | | | | | '23/12/28 | 183 | 185 | 182 | 185 | +2 | +1.09 | 1.64 | 3.05 | 6 | 0.51 | 0.01 | | | | | 0.13 | | | | | | '23/12/27 | 191 | 192.5 | 183 | 183 | -8 | -4.19 | 4.97 | 2.12 | 9 | 0.24 | | | | | | 0.13 | | | | | | '23/12/26 | 184 | 191 | 184 | 191 | +7 | +3.8 | 3.8 | 5.4 | 19 | 0.28 | 0.01 | | | | | 0.13 | | | | | | '23/12/25 | 200 | 191 | 176 | 184 | -16 | -8 | 7.5 | 28.5 | 60 | 0.48 | 0.05 | | | | | 0.13 | | | | | | '23/12/22 | 200 | 200 | 200 | 200 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 0.13 | | | | | | '23/12/21 | 200 | 200 | 200 | 200 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.13 | | | | | | '23/12/20 | 197 | 200 | 190.5 | 200 | +3 | +1.52 | 4.82 | 0.17 | 7 | 0.02 | | | | | | 0.13 | | | | | | '23/12/19 | 197 | 197 | 191 | 197 | 0 | 0 | 3.05 | 3.05 | 10 | 0.3 | 0.01 | | | | | 0.13 | | | | | | '23/12/18 | 206 | 211 | 196 | 197 | -9 | -4.37 | 7.28 | 25.6 | 43 | 0.6 | 0.05 | | | | | 0.13 | | | | | | '23/12/15 | 204 | 206 | 195 | 206 | +2 | +0.98 | 5.39 | 17 | 36 | 0.47 | 0.03 | | | | | 0.13 | | | | | | '23/12/14 | 203 | 204 | 194 | 204 | +1 | +0.49 | 4.93 | 7.66 | 17 | 0.45 | 0.02 | | | | | 0.13 | | | | | | '23/12/13 | 195 | 203 | 187.5 | 203 | +8 | +4.1 | 7.95 | 22.4 | 52 | 0.43 | 0.04 | | | | | 0.13 | | | | | | '23/12/12 | 185 | 197 | 188 | 195 | +10 | +5.41 | 4.86 | 14.6 | 47 | 0.31 | 0.03 | | | | | 0.13 | | | | | | '23/12/11 | 194.5 | 201 | 181 | 185 | -9.5 | -4.88 | 10.3 | 15.9 | 43 | 0.37 | 0.03 | | | | | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 210 | 212 | 194.5 | 194.5 | -15.5 | -7.38 | 8.33 | 22.6 | 42 | 0.54 | 0.05 | | | | | 0.13 | | | | | | '23/12/07 | 205 | 216 | 196 | 210 | +5 | +2.44 | 9.76 | 34 | 73 | 0.47 | 0.07 | | | | | 0.13 | | | | | | '23/12/06 | 203.5 | 212 | 195 | 205 | +1.5 | +0.74 | 8.35 | 18.6 | 57 | 0.33 | 0.04 | | | | | 0.13 | | | | | | '23/12/05 | 215 | 221 | 203.5 | 203.5 | -11.5 | -5.35 | 8.14 | 17.2 | 45 | 0.38 | 0.04 | | | | | 0.13 | | | | | | '23/12/04 | 214 | 235 | 213 | 215 | +1 | +0.47 | 10.3 | 68.8 | 174 | 0.4 | 0.15 | | | | | 0.13 | | | | | | '23/12/01 | 185 | 221 | 186.5 | 214 | +29 | +15.7 | 18.6 | 95 | 214 | 0.44 | 0.2 | | | | | 0.13 | | | | | | '23/11/30 | 195 | 195 | 180 | 185 | -10 | -5.13 | 7.69 | 19.9 | 29 | 0.68 | 0.04 | | | | | 0.13 | | | | | | '23/11/29 | 176 | 195 | 172 | 195 | +19 | +10.8 | 13.1 | 23.9 | 41 | 0.58 | 0.04 | | | | | 0.13 | | | | | | '23/11/28 | 172 | 176 | 167 | 176 | +4 | +2.33 | 5.23 | 10.5 | 24 | 0.44 | 0.02 | | | | | 0.13 | | | | | | '23/11/27 | 180.5 | 184 | 165 | 172 | -8.5 | -4.71 | 10.5 | 9.94 | 27 | 0.37 | 0.02 | | | | | 0.13 | | | | | | '23/11/24 | 174 | 184 | 172 | 180.5 | +6.5 | +3.74 | 6.9 | 7 | 23 | 0.3 | 0.01 | | | | | 0.13 | | | | | | '23/11/23 | 177 | 174 | 173 | 174 | -3 | -1.69 | 0.56 | 1.52 | 10 | 0.15 | | | | | | 0.13 | | | | | | '23/11/22 | 171 | 178 | 170 | 177 | +6 | +3.51 | 4.68 | 3.25 | 12 | 0.27 | 0.01 | | | | | 0.13 | | | | | | '23/11/21 | 187 | 185 | 169.5 | 171 | -16 | -8.56 | 8.29 | 12.4 | 39 | 0.32 | 0.02 | | | | | 0.13 | | | | | | '23/11/20 | 176 | 194 | 176 | 187 | +11 | +6.25 | 10.2 | 33 | 69 | 0.48 | 0.06 | | | | | 0.13 | | | | | | '23/11/17 | 162 | 183 | 164 | 176 | +14 | +8.64 | 11.7 | 31.4 | 50 | 0.63 | 0.05 | | | | | 0.13 | | | | | | '23/11/16 | 164 | 165 | 157.5 | 162 | -2 | -1.22 | 4.57 | 6.61 | 23 | 0.29 | 0.01 | | | | | 0.13 | | | | | | '23/11/15 | 175 | 171 | 160 | 164 | -11 | -6.29 | 6.29 | 24.2 | 45 | 0.54 | 0.04 | | | | | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 179 | 177 | 170 | 175 | -4 | -2.23 | 3.91 | 8.34 | 23 | 0.36 | 0.01 | | | | | 0.13 | | | | | | '23/11/13 | 196.5 | 204 | 171 | 179 | -17.5 | -8.91 | 16.8 | 42.2 | 69 | 0.61 | 0.08 | | | | | 0.13 | | | | | | '23/11/10 | 192.5 | 202 | 180 | 196.5 | +4 | +2.08 | 11.4 | 69.9 | 139 | 0.5 | 0.13 | | | | | 0.13 | | | | | | '23/11/09 | 150 | 193 | 148 | 192.5 | +42.5 | +28.3 | 30 | 76.6 | 131 | 0.58 | 0.13 | | | | | 0.13 | | | | | | '23/11/08 | 152 | 150 | 144.5 | 150 | -2 | -1.32 | 3.62 | 25.6 | 64 | 0.4 | 0.04 | | | | | 0.13 | | | | | | '23/11/07 | 152 | 152 | 152 | 152 | 0 | 0 | 0 | 0.14 | 6 | 0.02 | | | | | | 0.13 | | | | | | '23/11/06 | 152.5 | 153 | 146 | 152 | -0.5 | -0.33 | 4.59 | 4.96 | 15 | 0.33 | 0.01 | | | | | 0.13 | | | | | | '23/11/03 | 153 | 153 | 146 | 152.5 | -0.5 | -0.33 | 4.58 | 0.19 | 12 | 0.02 | | | | | | 0.13 | | | | | | '23/11/02 | 153 | 153 | 153 | 153 | 0 | 0 | 0 | 0.06 | 5 | 0.01 | | | | | | 0.13 | | | | | | '23/11/01 | 153 | 153 | 153 | 153 | 0 | 0 | 0 | 0.01 | 6 | 0 | | | | | | 0.13 | | | | | | '23/10/31 | 152 | 153 | 153 | 153 | +1 | +0.66 | 0 | 0.4 | 5 | 0.08 | | | | | | 0.13 | | | | | | '23/10/30 | 154.5 | 155 | 150 | 152 | -2.5 | -1.62 | 3.24 | 3.52 | 21 | 0.17 | 0.01 | | | | | 0.13 | | | | | | '23/10/27 | 161 | 163 | 151 | 154.5 | -6.5 | -4.04 | 7.45 | 8.1 | 23 | 0.35 | 0.01 | | | | | 0.13 | | | | | | '23/10/26 | 161 | 163 | 160 | 161 | 0 | 0 | 1.86 | 2.47 | 21 | 0.12 | | | | | | 0.13 | | | | | | '23/10/25 | 167.5 | 168 | 161 | 161 | -6.5 | -3.88 | 4.18 | 0.79 | 6 | 0.13 | | | | | | 0.13 | | | | | | '23/10/24 | 170 | 172 | 165 | 167.5 | -2.5 | -1.47 | 4.12 | 2.05 | 9 | 0.23 | | | | | | 0.13 | | | | | | '23/10/23 | 175 | 175 | 167 | 170 | -5 | -2.86 | 4.57 | 1.05 | 5 | 0.21 | | | | | | 0.13 | | | | | | '23/10/20 | 175 | 175 | 168 | 175 | 0 | 0 | 4 | 0.27 | 3 | 0.09 | | | | | | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 175 | 175 | 175 | 175 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 0.13 | | | | | | '23/10/18 | 173 | 175 | 170 | 175 | +2 | +1.16 | 2.89 | 0.03 | 4 | 0.01 | | | | | | 0.13 | | | | | | '23/10/17 | 172 | 179 | 171 | 173 | +1 | +0.58 | 4.65 | 1.7 | 14 | 0.12 | | | | | | 0.13 | | | | | | '23/10/16 | 171 | 180 | 171.5 | 172 | +1 | +0.58 | 4.97 | 12.3 | 16 | 0.77 | 0.02 | | | | | 0.13 | | | | | | '23/10/13 | 171 | 171 | 167 | 171 | 0 | 0 | 2.34 | 1.11 | 13 | 0.09 | | | | | | 0.13 | | | | | | '23/10/12 | 170 | 171 | 170 | 171 | +1 | +0.59 | 0.59 | 2.55 | 6 | 0.42 | | | | | | 0.13 | | | | | | '23/10/11 | 171 | 178 | 170 | 170 | -1 | -0.58 | 4.68 | 0.09 | 5 | 0.02 | | | | | | 0.13 | | | | | | '23/10/06 | 174 | 178 | 166.5 | 171 | -3 | -1.72 | 6.61 | 7.04 | 18 | 0.39 | 0.01 | | | | | 0.13 | | | | | | '23/10/05 | 167 | 174 | 174 | 174 | +7 | +4.19 | 0 | 0.04 | 5 | 0.01 | | | | | | 0.13 | | | | | | '23/10/04 | 174 | 174 | 166.5 | 167 | -7 | -4.02 | 4.31 | 1.18 | 7 | 0.17 | | | | | | 0.13 | | | | | | '23/10/03 | 179 | 179 | 169 | 174 | -5 | -2.79 | 5.59 | 20.6 | 35 | 0.59 | 0.04 | | | | | 0.13 | | | | | | '23/10/02 | 188 | 188 | 179 | 179 | -9 | -4.79 | 4.79 | 9.85 | 16 | 0.62 | 0.02 | | | | | 0.13 | | | | | | '23/09/28 | 189 | 189 | 180 | 188 | -1 | -0.53 | 4.76 | 3.02 | 7 | 0.43 | 0.01 | | | | | 0.13 | | | | | | '23/09/27 | 189 | 189 | 182.5 | 189 | 0 | 0 | 3.44 | 0.01 | 5 | 0 | | | | | | 0.13 | | | | | | '23/09/26 | 189 | 189 | 189 | 189 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.13 | | | | | | '23/09/25 | 189 | 189 | 189 | 189 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0.13 | | | | | | '23/09/22 | 183.5 | 189 | 186 | 189 | +5.5 | +3 | 1.63 | 1.08 | 4 | 0.27 | | | | | | 0.13 | | | | | | '23/09/21 | 190 | 186 | 182.5 | 183.5 | -6.5 | -3.42 | 1.84 | 2.03 | 19 | 0.11 | | | | | | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 183.5 | 190 | 190 | 190 | +6.5 | +3.54 | 0 | 0.71 | 4 | 0.18 | | | | | | 0.13 | | | | | | '23/09/19 | 191.5 | 190.5 | 183.5 | 183.5 | -8 | -4.18 | 3.66 | 8.62 | 27 | 0.32 | 0.02 | | | | | 0.13 | | | | | | '23/09/18 | 190 | 200 | 190 | 191.5 | +1.5 | +0.79 | 5.26 | 31.4 | 61 | 0.51 | 0.06 | | | | | 0.13 | | | | | | '23/09/15 | 182 | 190 | 181 | 190 | +8 | +4.4 | 4.95 | 4.43 | 14 | 0.32 | 0.01 | | | | | 0.13 | | | | | | '23/09/14 | 184 | 190 | 177.5 | 182 | -2 | -1.09 | 6.79 | 31.8 | 83 | 0.38 | 0.06 | | | | | 0.13 | | | | | | '23/09/13 | 196 | 196 | 184 | 184 | -12 | -6.12 | 6.12 | 3.52 | 16 | 0.22 | 0.01 | | | | | 0.13 | | | | | | '23/09/12 | 194 | 202 | 190 | 196 | +2 | +1.03 | 6.19 | 14.3 | 36 | 0.4 | 0.03 | | | | | 0.13 | | | | | | '23/09/11 | 185.5 | 194 | 186 | 194 | +8.5 | +4.58 | 4.31 | 12.7 | 25 | 0.51 | 0.02 | | | | | 0.13 | | | | | | '23/09/08 | 186.5 | 190 | 180 | 185.5 | -1 | -0.54 | 5.36 | 1.94 | 18 | 0.11 | | | | | | 0.13 | | | | | | '23/09/07 | 192 | 192.5 | 186.5 | 186.5 | -5.5 | -2.86 | 3.12 | 11.1 | 10 | 1.11 | 0.02 | | | | | 0.13 | | | | | | '23/09/06 | 196 | 198 | 192 | 192 | -4 | -2.04 | 3.06 | 7.46 | 18 | 0.41 | 0.01 | | | | | 0.13 | | | | | | '23/09/05 | 190 | 201 | 192 | 196 | +6 | +3.16 | 4.74 | 16.5 | 38 | 0.43 | 0.03 | | | | | 0.13 | | | | | | '23/09/04 | 193 | 193 | 183 | 190 | -3 | -1.55 | 5.18 | 15.6 | 31 | 0.5 | 0.03 | | | | | 0.13 | | | | | | '23/09/01 | 181 | 198 | 181 | 193 | +12 | +6.63 | 9.39 | 22.7 | 40 | 0.57 | 0.04 | | | | | 0.13 | | | | | | '23/08/31 | 181.5 | 190 | 181 | 181 | -0.5 | -0.28 | 4.96 | 18.4 | 45 | 0.41 | 0.03 | | | | | 0.13 | | | | | | '23/08/30 | 202 | 203 | 181 | 181.5 | -20.5 | -10.1 | 10.9 | 37 | 99 | 0.37 | 0.07 | | | | | 0.13 | | | | | | '23/08/29 | 199.5 | 203 | 193.5 | 202 | +2.5 | +1.25 | 4.76 | 14.8 | 59 | 0.25 | 0.03 | | | | | 0.13 | | | | | | '23/08/28 | 170.5 | 200 | 170 | 199.5 | +29 | +17 | 17.6 | 34.1 | 86 | 0.4 | 0.07 | | | | | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 180 | 181 | 167 | 170.5 | -9.5 | -5.28 | 7.78 | 22.9 | 110 | 0.21 | 0.04 | | | | | 0.13 | | | | | | '23/08/24 | 188 | 196.5 | 177 | 180 | -8 | -4.26 | 10.4 | 26.4 | 95 | 0.28 | 0.05 | | | | | 0.13 | | | | | | '23/08/23 | 212 | 219 | 186.5 | 188 | -24 | -11.3 | 15.3 | 30.1 | 106 | 0.28 | 0.06 | | | | | 0.13 | | | | | | '23/08/22 | 217 | 235 | 197 | 212 | -5 | -2.3 | 17.5 | 65.8 | 177 | 0.37 | 0.14 | | | | | 0.13 | | | | | | '23/08/21 | 181 | 217 | 180 | 217 | +36 | +19.9 | 20.4 | 78.7 | 218 | 0.36 | 0.16 | | | | | 0.13 | | | | | | '23/08/18 | 159.5 | 181 | 152.5 | 181 | +21.5 | +13.5 | 17.9 | 33.7 | 115 | 0.29 | 0.06 | | | | | 0.13 | | | | | | '23/08/17 | 158 | 162 | 140.5 | 159.5 | +1.5 | +0.95 | 13.6 | 22.5 | 69 | 0.33 | 0.03 | | | | | 0.13 | | | | | | '23/08/16 | 161 | 164 | 155 | 158 | -3 | -1.86 | 5.59 | 13.4 | 46 | 0.29 | 0.02 | | | | | 0.13 | | | | | | '23/08/15 | 161 | 165 | 161 | 161 | 0 | 0 | 2.48 | 0.15 | 11 | 0.01 | | | | | | 0.13 | | | | | | '23/08/14 | 177 | 169 | 160.5 | 161 | -16 | -9.04 | 4.8 | 13.4 | 54 | 0.25 | 0.02 | | | | | 0.13 | | | | | | '23/08/11 | 191 | 192 | 168 | 177 | -14 | -7.33 | 12.6 | 20.4 | 88 | 0.23 | 0.04 | | | | | 0.13 | | | | | | '23/08/10 | 200 | 202 | 185 | 191 | -9 | -4.5 | 8.5 | 12.9 | 41 | 0.31 | 0.02 | | | | | 0.13 | | | | | | '23/08/09 | 207 | 207 | 194 | 200 | -7 | -3.38 | 6.28 | 12.9 | 78 | 0.16 | 0.03 | | | | | 0.13 | | | | | | '23/08/08 | 213.5 | 215 | 203 | 207 | -6.5 | -3.04 | 5.62 | 15.6 | 62 | 0.25 | 0.03 | | | | | 0.13 | | | | | | '23/08/07 | 213 | 220 | 213 | 213.5 | +0.5 | +0.23 | 3.29 | 8.96 | 29 | 0.31 | 0.02 | | | | | 0.13 | | | | | | '23/08/04 | 228 | 230 | 204 | 213 | -15 | -6.58 | 11.4 | 17.6 | 50 | 0.35 | 0.04 | | | | | 0.13 | | | | | | '23/08/02 | 231 | 241 | 219 | 228 | -3 | -1.3 | 9.52 | 44 | 120 | 0.37 | 0.1 | | | | | 0.13 | | | | | | '23/08/01 | 229 | 239 | 218.5 | 231 | +2 | +0.87 | 8.95 | 34.2 | 123 | 0.28 | 0.08 | | | | | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 201 | 231 | 197 | 229 | +28 | +13.9 | 16.9 | 71.6 | 183 | 0.39 | 0.16 | | | | | 0.13 | | | | | | '23/07/28 | 200.5 | 201 | 191 | 201 | +0.5 | +0.25 | 4.99 | 15.5 | 52 | 0.3 | 0.03 | | | | | 0.13 | | | | | | '23/07/27 | 211 | 214 | 185.5 | 200.5 | -10.5 | -4.98 | 13.5 | 71 | 233 | 0.3 | 0.14 | | | | | 0.13 | | | | | | '23/07/26 | 230 | 237 | 191 | 211 | -19 | -8.26 | 20 | 92.7 | 251 | 0.37 | 0.2 | | | | | 0.13 | | | | | | '23/07/25 | 206 | 250 | 186.5 | 230 | +24 | +11.7 | 30.8 | 106 | 286 | 0.37 | 0.23 | | | | | 0.13 | | | | | | '23/07/24 | 244 | 249 | 196 | 206 | -38 | -15.6 | 21.7 | 80.6 | 231 | 0.35 | 0.18 | | | | | 0.13 | | | | | | '23/07/21 | 281 | 271 | 232 | 244 | -37 | -13.2 | 13.9 | 75.4 | 212 | 0.36 | 0.19 | | | | | 0.13 | | | | | | '23/07/20 | 285 | 298.5 | 211 | 281 | -4 | -1.4 | 30.7 | 230 | 486 | 0.47 | 0.61 | | | | | 0.13 | | | | | | '23/07/19 | 190 | 292 | 183 | 285 | +95 | +50 | 57.4 | 235 | 618 | 0.38 | 0.56 | | | | | 0.13 | | | | | | '23/07/18 | 148 | 198 | 146.5 | 190 | +42 | +28.4 | 34.8 | 154 | 367 | 0.42 | 0.28 | +0 | 0 | 0 | +0 | 0.13 | | | | | | '23/07/17 | 91 | 176.5 | 91.5 | 148 | +57 | +62.6 | 93.4 | 79 | 161 | 0.49 | 0.1 | | | | | 0.13 | | | | | | '23/07/14 | 78 | 92.1 | 79 | 91 | +13 | +16.7 | 16.8 | 27.6 | 34 | 0.81 | 0.02 | | | | | 0.13 | | | | | | '23/07/13 | 78 | 78.3 | 77.5 | 78 | 0 | 0 | 1.03 | 2.15 | 7 | 0.31 | | | | | | 0.13 | | | | | | '23/07/12 | 78 | 78 | 78 | 78 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '23/07/11 | 78 | 78 | 78 | 78 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '23/07/10 | 80 | 78 | 78 | 78 | -2 | -2.5 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.13 | | | | | | '23/07/07 | 84 | 84 | 79 | 80 | -4 | -4.76 | 5.95 | 11.5 | 14 | 0.82 | 0.01 | | | | | 0.13 | | | | | | '23/07/06 | 84 | 84 | 84 | 84 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 84 | 84 | 84 | 84 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '23/07/04 | 84 | 84 | 84 | 84 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.13 | | | | | | '23/07/03 | 84 | 84 | 84 | 84 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.13 | | | | | | '23/06/30 | 84 | 84 | 84 | 84 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.13 | | | | | | '23/06/29 | 84 | 84 | 84 | 84 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '23/06/28 | 82 | 84 | 84 | 84 | +2 | +2.44 | 0 | 0.02 | 2 | 0.01 | | | | | | 0.13 | | | | | | '23/06/27 | 81.5 | 82.5 | 82 | 82 | +0.5 | +0.61 | 0.61 | 5.7 | 3 | 1.9 | | | | | | 0.13 | | | | | | '23/06/26 | 80 | 83 | 80 | 81.5 | +1.5 | +1.88 | 3.75 | 6.55 | 5 | 1.31 | 0.01 | | | | | 0.13 | | | | | | '23/06/21 | 81 | 80 | 80 | 80 | -1 | -1.23 | 0 | 1 | 1 | 1 | | | | | | 0.13 | | | | | | '23/06/20 | 82 | 84 | 80.3 | 81 | -1 | -1.22 | 4.51 | 4.21 | 6 | 0.7 | | | | | | 0.13 | | | | | | '23/06/19 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '23/06/16 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '23/06/15 | 81 | 83 | 82 | 82 | +1 | +1.23 | 1.23 | 13.1 | 7 | 1.87 | 0.01 | | | | | 0.13 | | | | | | '23/06/14 | 84.1 | 83.8 | 81 | 81 | -3.1 | -3.69 | 3.33 | 12 | 6 | 2 | 0.01 | | | | | 0.13 | | | | | | '23/06/13 | 84.5 | 84.1 | 84.1 | 84.1 | -0.4 | -0.47 | 0 | 1.03 | 2 | 0.52 | | | | | | 0.13 | | | | | | '23/06/12 | 84.2 | 84.5 | 84.5 | 84.5 | +0.3 | +0.36 | 0 | 6 | 2 | 3 | 0.01 | | | | | 0.13 | | | | | | '23/06/09 | 84.3 | 84.2 | 83 | 84.2 | -0.1 | -0.12 | 1.42 | 9.47 | 11 | 0.86 | 0.01 | | | | | 0.13 | | | | | | '23/06/08 | 84 | 84.4 | 84 | 84.3 | +0.3 | +0.36 | 0.48 | 9.34 | 10 | 0.93 | 0.01 | | | | | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 83 | 84.3 | 83.5 | 84 | +1 | +1.2 | 0.96 | 8.34 | 8 | 1.04 | 0.01 | | | | | 0.13 | | | | | | '23/06/06 | 82.3 | 83 | 82.2 | 83 | +0.7 | +0.85 | 0.97 | 4 | 4 | 1 | | | | | | 0.13 | | | | | | '23/06/05 | 82 | 83 | 82.2 | 82.3 | +0.3 | +0.37 | 0.98 | 14.7 | 15 | 0.98 | 0.01 | | | | | 0.13 | | | | | | '23/06/02 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '23/06/01 | 81.5 | 82 | 82 | 82 | +0.5 | +0.61 | 0 | 1 | 1 | 1 | | | | | | 0.13 | | | | | | '23/05/31 | 80 | 81.5 | 81.4 | 81.5 | +1.5 | +1.88 | 0.12 | 2.35 | 5 | 0.47 | | | | | | 0.13 | | | | | | '23/05/30 | 82 | 82 | 80 | 80 | -2 | -2.44 | 2.44 | 8.61 | 12 | 0.72 | 0.01 | | | | | 0.13 | | | | | | '23/05/29 | 82.5 | 85 | 82 | 82 | -0.5 | -0.61 | 3.64 | 2 | 3 | 0.67 | | | | | | 0.13 | | | | | | '23/05/26 | 82 | 82.5 | 80 | 82.5 | +0.5 | +0.61 | 3.05 | 5.5 | 5 | 1.1 | | | | | | 0.13 | | | | | | '23/05/25 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '23/05/24 | 80 | 82 | 79.5 | 82 | +2 | +2.5 | 3.12 | 3.48 | 13 | 0.27 | | | | | | 0.13 | | | | | | '23/05/23 | 81 | 80 | 79.6 | 80 | -1 | -1.23 | 0.49 | 6 | 8 | 0.75 | | | | | | 0.13 | | | | | | '23/05/22 | 82.4 | 82.4 | 79.5 | 81 | -1.4 | -1.7 | 3.52 | 5.7 | 9 | 0.63 | | | | | | 0.13 | | | | | | '23/05/19 | 79.7 | 82.5 | 80.7 | 82.4 | +2.7 | +3.39 | 2.26 | 5.01 | 11 | 0.46 | | | | | | 0.13 | | | | | | '23/05/18 | 79.5 | 80 | 79 | 79.7 | +0.2 | +0.25 | 1.26 | 9.32 | 12 | 0.78 | 0.01 | | | | | 0.13 | | | | | | '23/05/17 | 81 | 80.5 | 77.7 | 79.5 | -1.5 | -1.85 | 3.46 | 7.76 | 18 | 0.43 | 0.01 | | | | | 0.13 | | | | | | '23/05/16 | 84 | 82 | 80.3 | 81 | -3 | -3.57 | 2.02 | 8.55 | 20 | 0.43 | 0.01 | | | | | 0.13 | | | | | | '23/05/15 | 84 | 84 | 84 | 84 | 0 | 0 | 0 | 1.81 | 3 | 0.6 | | | | | | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 84.5 | 85.5 | 83.7 | 84 | -0.5 | -0.59 | 2.13 | 7.39 | 14 | 0.53 | 0.01 | | | | | 0.13 | | | | | | '23/05/11 | 85 | 86 | 84.2 | 84.5 | -0.5 | -0.59 | 2.12 | 2.56 | 7 | 0.37 | | | | | | 0.13 | | | | | | '23/05/10 | 85.2 | 87 | 84.2 | 85 | -0.2 | -0.23 | 3.29 | 2.01 | 4 | 0.5 | | | | | | 0.13 | | | | | | '23/05/09 | 85.7 | 85.2 | 84.7 | 85.2 | -0.5 | -0.58 | 0.58 | 6 | 4 | 1.5 | 0.01 | | | | | 0.13 | | | | | | '23/05/08 | 88 | 88 | 85.1 | 85.7 | -2.3 | -2.61 | 3.3 | 1.38 | 8 | 0.17 | | | | | | 0.13 | | | | | | '23/05/05 | 88 | 88 | 88 | 88 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.13 | | | | | | '23/05/04 | 87 | 88 | 88 | 88 | +1 | +1.15 | 0 | 1 | 1 | 1 | | | | | | 0.13 | | | | | | '23/05/03 | 88 | 88 | 86 | 87 | -1 | -1.14 | 2.27 | 4.26 | 9 | 0.47 | | | | | | 0.13 | | | | | | '23/05/02 | 87 | 88 | 88 | 88 | +1 | +1.15 | 0 | 1.3 | 8 | 0.16 | | | | | | 0.13 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|