|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.4 | 29 | +0.4 | +1.38% | 3.97% | 29 | 29.4 | 28.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 15.19萬 | 8 | 0.7張/筆 | 28.54元 | 1.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 66.71萬 | 18 | 1.3張/筆 | 29.2元 | -1 (-3.33%) | 連漲連跌: 連3跌→漲 ( +0.4元 / +1.38%) 財報評分: 最新32分 / 平均46分 | | | |
| |
成交價: 29.4元 (+0.4元/ +1.38%) | 成交張數: 5.32張 | 成交金額: 15.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第10低 | 近2日新高 | 連3跌→漲 (+0.4元/ +1.38%) | | 近4日新低 | | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.7 | 32.8 | 35 | 40.4 | 31 | 34.65 | 37.85 | 63.7 | - | - | - | - | - | 33 | 漲跌價 | -2.3 | -3.4 | -5.6 | -11 | -1.6 | -5.25 | -8.45 | -34.3 | - | - | - | - | - | -3.6 | 漲跌幅 | -7.26% | -10.4% | -16% | -27.2% | -5.16% | -15.2% | -22.3% | -53.8% | - | - | - | - | - | -10.9% | 振幅 | 9.46% | 14.3% | 19.4% | 30.3% | 66.8% | 59.7% | 54.7% | 65.8% | - | - | - | - | - | 62.7% | 成交張數 | 67.2 | 76.5 | 115 | 585 | 1,038 | 1,215 | 3,260 | 6,019 | - | - | - | - | - | 1,074 | 成交金額 | 200萬 | 229萬 | 357萬 | 2,101萬 | 3,666萬 | 4,254萬 | 1.15億 | 2.57億 | - | - | - | - | - | 3,784萬 | 週轉率 | 0.25% | 0.28% | 0.42% | 2.15% | 3.81% | 4.46% | 12% | 22.1% | - | - | - | - | - | 3.95% |
結算價 29.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 29 | 29.4 | 28.25 | 29.4 | +0.4 | +1.38 | 3.97 | 5.32 | 8 | 0.67 | | +2 | 0 | 0 | +2 | 15.4 | | | | | | '24/04/25 | 30 | 30.4 | 28.25 | 29 | -1 | -3.33 | 7.17 | 22.8 | 18 | 1.27 | 0.01 | | | | | 15.3 | | | | | | '24/04/24 | 31.7 | 31.25 | 29.25 | 30 | -1.7 | -5.36 | 6.31 | 39 | 26 | 1.5 | 0.01 | | | | | 15.3 | | | | | | '24/04/23 | 32.8 | 32.95 | 31.35 | 31.7 | -1.1 | -3.35 | 4.88 | 9.28 | 14 | 0.66 | | | | | | 15.3 | | | | | | '24/04/22 | 32.8 | 32.8 | 32.8 | 32.8 | 0 | 0 | 0 | | | | | | | | | 15.3 | | | | | | '24/04/19 | 33 | 33.15 | 32.8 | 32.8 | -0.2 | -0.61 | 1.06 | 12 | 10 | 1.2 | | | | | | 15.3 | | | | | | '24/04/18 | 33.3 | 33.15 | 32.95 | 33 | -0.3 | -0.9 | 0.6 | 11.1 | 11 | 1.01 | | | | | | 15.3 | | | | | | '24/04/17 | 33.2 | 34.45 | 33 | 33.3 | +0.1 | +0.3 | 4.37 | 2 | 3 | 0.67 | | | | | | 15.3 | | | | | | '24/04/16 | 33.45 | 34.45 | 33.2 | 33.2 | -0.25 | -0.75 | 3.74 | 11 | 8 | 1.38 | | | | | | 15.3 | | | | | | '24/04/15 | 35 | 35.05 | 33.45 | 33.45 | -1.55 | -4.43 | 4.57 | 2.5 | 4 | 0.62 | | | | | | 15.3 | | | | | | '24/04/12 | 34.05 | 35 | 33.95 | 35 | +0.95 | +2.79 | 3.08 | 1.9 | 6 | 0.32 | | | | | | 15.3 | | | | | | '24/04/11 | 34.2 | 35 | 34.05 | 34.05 | -0.15 | -0.44 | 2.78 | 7 | 9 | 0.78 | | | | | | 15.3 | | | | | | '24/04/10 | 37.6 | 37.15 | 34.2 | 34.2 | -3.4 | -9.04 | 7.85 | 40.6 | 39 | 1.04 | 0.01 | | | | | 15.3 | | | | | | '24/04/09 | 33.8 | 37.6 | 33.75 | 37.6 | +3.8 | +11.2 | 11.4 | 40.3 | 42 | 0.96 | 0.01 | | | | | 15.3 | | | | | | '24/04/08 | 34.05 | 34.35 | 33.5 | 33.8 | -0.25 | -0.73 | 2.5 | 13.4 | 17 | 0.79 | | | | | | 15.3 | | | | | | '24/04/03 | 34.05 | 34.75 | 34.05 | 34.05 | 0 | 0 | 2.06 | 19.6 | 19 | 1.03 | 0.01 | | | | | 15.3 | | | | | | '24/04/02 | 34.5 | 34.65 | 33.75 | 34.05 | -0.45 | -1.3 | 2.61 | 19.8 | 16 | 1.24 | 0.01 | | | | | 15.3 | | | | | | '24/04/01 | 37.75 | 37.8 | 34.5 | 34.5 | -3.25 | -8.61 | 8.74 | 51.5 | 51 | 1.01 | 0.02 | | | | | 15.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 38.55 | 39.15 | 36.5 | 37.75 | -0.8 | -2.08 | 6.87 | 60.2 | 57 | 1.06 | 0.02 | -1 | 0 | 0 | -1 | 15.3 | | | | | | '24/03/28 | 40.4 | 40.5 | 35.25 | 38.55 | -1.85 | -4.58 | 13 | 216 | 183 | 1.18 | 0.08 | -0.5 | 0 | 0 | -0.5 | 15.3 | | | | | | '24/03/27 | 27 | 47.3 | 27 | 40.4 | +13.4 | +49.6 | 75.2 | 266 | 275 | 0.97 | 0.1 | -1 | 0 | 0 | -1 | 15.3 | | | | | | '24/03/26 | 27.4 | 27.05 | 26.6 | 27 | -0.4 | -1.46 | 1.64 | 0.52 | 9 | 0.06 | | | | | | 15.4 | | | | | | '24/03/25 | 27.45 | 27.5 | 26.9 | 27.4 | -0.05 | -0.18 | 2.19 | 6.31 | 11 | 0.57 | | | | | | 15.4 | | | | | | '24/03/22 | 27.8 | 28.55 | 27.3 | 27.45 | -0.35 | -1.26 | 4.5 | 12.8 | 26 | 0.49 | | | | | | 15.4 | | | | | | '24/03/21 | 28.55 | 28.65 | 27.6 | 27.8 | -0.75 | -2.63 | 3.68 | 1.22 | 7 | 0.17 | | | | | | 15.4 | | | | | | '24/03/20 | 29.55 | 28.95 | 27.9 | 28.55 | -1 | -3.38 | 3.55 | 18.1 | 21 | 0.86 | 0.01 | | | | | 15.4 | | | | | | '24/03/19 | 28.95 | 29.6 | 29.55 | 29.55 | +0.6 | +2.07 | 0.17 | 0.55 | 3 | 0.18 | | | | | | 15.4 | | | | | | '24/03/18 | 29.8 | 29.75 | 28.95 | 28.95 | -0.85 | -2.85 | 2.68 | 1 | 3 | 0.33 | | | | | | 15.4 | | | | | | '24/03/15 | 29.75 | 29.8 | 28.6 | 29.8 | +0.05 | +0.17 | 4.03 | 1.3 | 5 | 0.26 | | | | | | 15.4 | | | | | | '24/03/14 | 29.6 | 29.75 | 29.75 | 29.75 | +0.15 | +0.51 | 0 | 1 | 2 | 0.5 | | | | | | 15.4 | | | | | | '24/03/13 | 29.5 | 29.6 | 29.4 | 29.6 | +0.1 | +0.34 | 0.68 | 3.02 | 5 | 0.6 | | -1 | 0 | 0 | -1 | 15.4 | | | | | | '24/03/12 | 29.7 | 30.1 | 29 | 29.5 | -0.2 | -0.67 | 3.7 | 14.2 | 11 | 1.29 | | | | | | 15.4 | | | | | | '24/03/11 | 30.1 | 30 | 29.7 | 29.7 | -0.4 | -1.33 | 1 | 14.1 | 10 | 1.41 | | | | | | 15.4 | | | | | | '24/03/08 | 30.45 | 30.45 | 29.75 | 30.1 | -0.35 | -1.15 | 2.3 | 10.1 | 11 | 0.92 | | | | | | 15.4 | | | | | | '24/03/07 | 30.45 | 30.45 | 29.9 | 30.45 | 0 | 0 | 1.81 | 1.25 | 3 | 0.42 | | | | | | 15.4 | | | | | | '24/03/06 | 30.55 | 30.45 | 30.1 | 30.45 | -0.1 | -0.33 | 1.15 | 0.12 | 3 | 0.04 | | | | | | 15.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 30.6 | 30.6 | 29.85 | 30.55 | -0.05 | -0.16 | 2.45 | 3.06 | 5 | 0.61 | | | | | | 15.4 | | | | | | '24/03/04 | 30.45 | 30.95 | 29.85 | 30.6 | +0.15 | +0.49 | 3.61 | 2.11 | 5 | 0.42 | | | | | | 15.4 | | | | | | '24/03/01 | 31 | 31 | 30.45 | 30.45 | -0.55 | -1.77 | 1.77 | 9 | 8 | 1.13 | | +1 | 0 | 0 | +1 | 15.4 | | | | | | '24/02/29 | 30.95 | 31 | 31 | 31 | +0.05 | +0.16 | 0 | 0.21 | 3 | 0.07 | | | | | | 15.4 | | | | | | '24/02/27 | 30.95 | 30.95 | 29.85 | 30.95 | 0 | 0 | 3.55 | 5.15 | 6 | 0.86 | | | | | | 15.4 | | | | | | '24/02/26 | 30.4 | 30.95 | 29.85 | 30.95 | +0.55 | +1.81 | 3.62 | 5.15 | 8 | 0.64 | | | | | | 15.4 | | | | | | '24/02/23 | 30.1 | 30.5 | 30.3 | 30.4 | +0.3 | +1 | 0.66 | 7.55 | 7 | 1.08 | | | | | | 15.4 | | | | | | '24/02/22 | 29 | 30.1 | 30.05 | 30.1 | +1.1 | +3.79 | 0.17 | 4.1 | 5 | 0.82 | | | | | | 15.4 | | | | | | '24/02/21 | 29.05 | 30.05 | 29 | 29 | -0.05 | -0.17 | 3.61 | 3.22 | 7 | 0.46 | | | | | | 15.4 | | | | | | '24/02/20 | 30.6 | 30.5 | 29.05 | 29.05 | -1.55 | -5.07 | 4.74 | 22.6 | 26 | 0.87 | 0.01 | | | | | 15.4 | | | | | | '24/02/19 | 30.5 | 30.6 | 30.55 | 30.6 | +0.1 | +0.33 | 0.16 | 3.38 | 6 | 0.56 | | | | | | 15.4 | | | | | | '24/02/16 | 30.35 | 30.5 | 30.4 | 30.5 | +0.15 | +0.49 | 0.33 | 2.6 | 9 | 0.29 | | | | | | 15.4 | | | | | | '24/02/15 | 30.4 | 30.4 | 29.1 | 30.35 | -0.05 | -0.16 | 4.28 | 2.2 | 4 | 0.55 | | | | | | 15.4 | | | | | | '24/02/05 | 30.15 | 30.4 | 30.4 | 30.4 | +0.25 | +0.83 | 0 | 0.1 | 1 | 0.1 | | | | | | 15.4 | | | | | | '24/02/02 | 30.4 | 30.5 | 29.4 | 30.15 | -0.25 | -0.82 | 3.62 | 11.2 | 8 | 1.4 | | | | | | 15.4 | | | | | | '24/02/01 | 30.45 | 30.5 | 30 | 30.4 | -0.05 | -0.16 | 1.64 | 1.17 | 3 | 0.39 | | | | | | 15.4 | | | | | | '24/01/31 | 30 | 30.5 | 30 | 30.45 | +0.45 | +1.5 | 1.67 | 2.18 | 3 | 0.73 | | | | | | 15.4 | | | | | | '24/01/30 | 30.5 | 30.5 | 30 | 30 | -0.5 | -1.64 | 1.64 | 1.14 | 3 | 0.38 | | | | | | 15.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 31 | 30.5 | 30.4 | 30.5 | -0.5 | -1.61 | 0.32 | 14.5 | 13 | 1.12 | | | | | | 15.4 | | | | | | '24/01/26 | 31 | 31 | 31 | 31 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 15.4 | | | | | | '24/01/25 | 31.1 | 31.1 | 30.4 | 31 | -0.1 | -0.32 | 2.25 | 3.65 | 7 | 0.52 | | | | | | 15.4 | | | | | | '24/01/24 | 31.6 | 31.6 | 30.4 | 31.1 | -0.5 | -1.58 | 3.8 | 0.64 | 4 | 0.16 | | | | | | 15.4 | | | | | | '24/01/23 | 31.55 | 31.6 | 31.6 | 31.6 | +0.05 | +0.16 | 0 | 0.1 | 1 | 0.1 | | | | | | 15.4 | | | | | | '24/01/22 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 15.4 | | | | | | '24/01/19 | 32.95 | 32.65 | 31.4 | 31.55 | -1.4 | -4.25 | 3.79 | 12.1 | 6 | 2.02 | | | | | | 15.4 | | | | | | '24/01/18 | 32.65 | 33 | 32.35 | 32.95 | +0.3 | +0.92 | 1.99 | 5.11 | 4 | 1.28 | | | | | | 15.4 | | | | | | '24/01/17 | 31.55 | 33 | 31.55 | 32.65 | +1.1 | +3.49 | 4.6 | 1.15 | 3 | 0.38 | | | | | | 15.4 | | | | | | '24/01/16 | 33 | 33 | 31.55 | 31.55 | -1.45 | -4.39 | 4.39 | 0.15 | 2 | 0.08 | | | | | | 15.4 | | | | | | '24/01/15 | 31.9 | 33 | 31.9 | 33 | +1.1 | +3.45 | 3.45 | 0.25 | 4 | 0.06 | | | | | | 15.4 | | | | | | '24/01/12 | 31.5 | 33 | 31.9 | 31.9 | +0.4 | +1.27 | 3.49 | 0.15 | 2 | 0.08 | | | | | | 15.4 | | | | | | '24/01/11 | 33 | 33 | 31.5 | 31.5 | -1.5 | -4.55 | 4.55 | 1.23 | 4 | 0.31 | | | | | | 15.4 | | | | | | '24/01/10 | 32.95 | 33 | 33 | 33 | +0.05 | +0.15 | 0 | 0.1 | 1 | 0.1 | | | | | | 15.4 | | | | | | '24/01/09 | 31.5 | 33 | 32.95 | 32.95 | +1.45 | +4.6 | 0.16 | 0.25 | 4 | 0.06 | | | | | | 15.4 | | | | | | '24/01/08 | 32.5 | 32.95 | 31.5 | 31.5 | -1 | -3.08 | 4.46 | 2.13 | 3 | 0.71 | | | | | | 15.4 | | | | | | '24/01/05 | 33 | 33 | 32.5 | 32.5 | -0.5 | -1.52 | 1.52 | 5.1 | 4 | 1.27 | | | | | | 15.4 | | | | | | '24/01/04 | 32.5 | 33 | 33 | 33 | +0.5 | +1.54 | 0 | 0.25 | 2 | 0.12 | | | | | | 15.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 33 | 33 | 32.5 | 32.5 | -0.5 | -1.52 | 1.52 | 4.17 | 5 | 0.83 | | | | | | 15.4 | | | | | | '24/01/02 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 15.4 | | | | | | '23/12/29 | 32.65 | 33 | 32.5 | 33 | +0.35 | +1.07 | 1.53 | 4.37 | 8 | 0.55 | | -1 | 0 | 0 | -1 | 15.4 | | | | | | '23/12/28 | 32.5 | 33 | 32.5 | 32.65 | +0.15 | +0.46 | 1.54 | 0.3 | 4 | 0.07 | | | | | | 15.4 | | | | | | '23/12/27 | 33 | 33 | 32.5 | 32.5 | -0.5 | -1.52 | 1.52 | 1.11 | 3 | 0.37 | | | | | | 15.4 | | | | | | '23/12/26 | 32.95 | 33 | 32.5 | 33 | +0.05 | +0.15 | 1.52 | 4.17 | 5 | 0.83 | | | | | | 15.4 | | | | | | '23/12/25 | 33 | 32.95 | 31.85 | 32.95 | -0.05 | -0.15 | 3.33 | 2.27 | 4 | 0.57 | | | | | | 15.4 | | | | | | '23/12/22 | 32.6 | 33 | 32.6 | 33 | +0.4 | +1.23 | 1.23 | 2.32 | 6 | 0.39 | | | | | | 15.4 | | | | | | '23/12/21 | 32.6 | 34.25 | 32.6 | 32.6 | 0 | 0 | 5.06 | 7.1 | 5 | 1.42 | | | | | | 15.4 | | | | | | '23/12/20 | 32.9 | 34.25 | 32.6 | 32.6 | -0.3 | -0.91 | 5.02 | 0.2 | 4 | 0.05 | | | | | | 15.4 | | | | | | '23/12/19 | 34.25 | 34.25 | 32.9 | 32.9 | -1.35 | -3.94 | 3.94 | 0.4 | 3 | 0.13 | | | | | | 15.4 | | | | | | '23/12/18 | 34 | 34.25 | 33 | 34.25 | +0.25 | +0.74 | 3.68 | 1.11 | 3 | 0.37 | | | | | | 15.4 | | | | | | '23/12/15 | 33.85 | 34 | 34 | 34 | +0.15 | +0.44 | 0 | 3.1 | 3 | 1.03 | | | | | | 15.4 | | | | | | '23/12/14 | 33.75 | 33.85 | 33.85 | 33.85 | +0.1 | +0.3 | 0 | 1.3 | 6 | 0.22 | | | | | | 15.4 | | | | | | '23/12/13 | 34.7 | 34.6 | 33 | 33.75 | -0.95 | -2.74 | 4.61 | 1.26 | 6 | 0.21 | | | | | | 15.4 | | | | | | '23/12/12 | 34.65 | 34.7 | 33.2 | 34.7 | +0.05 | +0.14 | 4.33 | 1.2 | 3 | 0.4 | | | | | | 15.4 | | | | | | '23/12/11 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 15.4 | | | | | | '23/12/08 | 34.65 | 34.65 | 33.1 | 34.65 | 0 | 0 | 4.47 | 0.2 | 3 | 0.07 | | | | | | 15.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 34.6 | 34.65 | 34.65 | 34.65 | +0.05 | +0.14 | 0 | 0.13 | 2 | 0.06 | | | | | | 15.4 | | | | | | '23/12/06 | 34.65 | 34.65 | 33.05 | 34.6 | -0.05 | -0.14 | 4.62 | 3.2 | 3 | 1.07 | | | | | | 15.4 | | | | | | '23/12/05 | 34.65 | 34.65 | 33.75 | 34.65 | 0 | 0 | 2.6 | 1.2 | 3 | 0.4 | | | | | | 15.4 | | | | | | '23/12/04 | 34.05 | 34.65 | 34.65 | 34.65 | +0.6 | +1.76 | 0 | 0.12 | 2 | 0.06 | | | | | | 15.4 | | | | | | '23/12/01 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 15.4 | | | | | | '23/11/30 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 | 0.2 | 2 | 0.1 | | | | | | 15.4 | | | | | | '23/11/29 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 15.4 | | | | | | '23/11/28 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 | 0.2 | 3 | 0.07 | | | | | | 15.4 | | | | | | '23/11/27 | 34.7 | 34.7 | 33.75 | 34.05 | -0.65 | -1.87 | 2.74 | 6.17 | 10 | 0.62 | | | | | | 15.4 | | | | | | '23/11/24 | 35.5 | 35.5 | 34 | 34.7 | -0.8 | -2.25 | 4.23 | 2.1 | 3 | 0.7 | | | | | | 15.4 | | | | | | '23/11/23 | 35.75 | 36.6 | 34.8 | 35.5 | -0.25 | -0.7 | 5.03 | 12.1 | 14 | 0.87 | | -1 | 0 | 0 | -1 | 15.4 | | | | | | '23/11/22 | 35.35 | 35.75 | 35.45 | 35.75 | +0.4 | +1.13 | 0.85 | 2.24 | 8 | 0.28 | | | | | | 15.4 | | | | | | '23/11/21 | 35.2 | 35.35 | 35.2 | 35.35 | +0.15 | +0.43 | 0.43 | 0.3 | 4 | 0.08 | | | | | | 15.4 | | | | | | '23/11/20 | 34.7 | 35.2 | 34.7 | 35.2 | +0.5 | +1.44 | 1.44 | 0.2 | 5 | 0.04 | | | | | | 15.4 | | | | | | '23/11/17 | 34.55 | 34.7 | 34.7 | 34.7 | +0.15 | +0.43 | 0 | 1 | 2 | 0.5 | | | | | | 15.4 | | | | | | '23/11/16 | 33.15 | 34.55 | 33.3 | 34.55 | +1.4 | +4.22 | 3.77 | 12 | 8 | 1.5 | | | | | | 15.4 | | | | | | '23/11/15 | 33 | 33.15 | 33.15 | 33.15 | +0.15 | +0.45 | 0 | 1.13 | 3 | 0.38 | | | | | | 15.4 | | | | | | '23/11/14 | 32.45 | 33 | 31.55 | 33 | +0.55 | +1.69 | 4.47 | 4.1 | 6 | 0.68 | | | | | | 15.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 31.85 | 32.45 | 32.1 | 32.45 | +0.6 | +1.88 | 1.1 | 1.25 | 6 | 0.21 | | | | | | 15.4 | | | | | | '23/11/10 | 33.6 | 33.6 | 31.85 | 31.85 | -1.75 | -5.21 | 5.21 | 15.1 | 8 | 1.89 | | | | | | 15.4 | | | | | | '23/11/09 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 15.4 | | | | | | '23/11/08 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | 1.06 | 2 | 0.53 | | | | | | 15.4 | | | | | | '23/11/07 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | 1.23 | 4 | 0.31 | | | | | | 15.4 | | | | | | '23/11/06 | 32.3 | 33.6 | 32.3 | 33.6 | +1.3 | +4.02 | 4.02 | 1.1 | 3 | 0.37 | | | | | | 15.4 | | | | | | '23/11/03 | 33.55 | 33.6 | 32.3 | 32.3 | -1.25 | -3.73 | 3.87 | 1.07 | 5 | 0.21 | | | | | | 15.4 | | | | | | '23/11/02 | 33.55 | 33.55 | 32.05 | 33.55 | 0 | 0 | 4.47 | 4.02 | 4 | 1 | | | | | | 15.4 | | | | | | '23/11/01 | 33.5 | 33.55 | 32.15 | 33.55 | +0.05 | +0.15 | 4.18 | 1.13 | 4 | 0.28 | | | | | | 15.4 | | | | | | '23/10/31 | 33.5 | 35 | 32.15 | 33.5 | 0 | 0 | 8.51 | 23.2 | 12 | 1.93 | 0.01 | | | | | 15.4 | | | | | | '23/10/30 | 34.65 | 35 | 33.5 | 33.5 | -1.15 | -3.32 | 4.33 | 13.2 | 10 | 1.32 | | | | | | 15.4 | | | | | | '23/10/27 | 34.15 | 34.65 | 34.15 | 34.65 | +0.5 | +1.46 | 1.46 | 2.1 | 3 | 0.7 | | | | | | 15.4 | | | | | | '23/10/26 | 35.15 | 35.3 | 34 | 34.15 | -1 | -2.84 | 3.7 | 11.3 | 9 | 1.26 | | | | | | 15.4 | | | | | | '23/10/25 | 35.2 | 35.75 | 34.85 | 35.15 | -0.05 | -0.14 | 2.56 | 10.7 | 10 | 1.07 | | | | | | 15.4 | | | | | | '23/10/24 | 35.15 | 35.2 | 35.15 | 35.2 | +0.05 | +0.14 | 0.14 | 1.1 | 2 | 0.55 | | | | | | 15.4 | | | | | | '23/10/23 | 35.15 | 35.15 | 34.1 | 35.15 | 0 | 0 | 2.99 | 2.13 | 4 | 0.53 | | | | | | 15.4 | | | | | | '23/10/20 | 35 | 35.15 | 34.2 | 35.15 | +0.15 | +0.43 | 2.71 | 2.1 | 4 | 0.53 | | | | | | 15.4 | | | | | | '23/10/19 | 35.75 | 36 | 34.2 | 35 | -0.75 | -2.1 | 5.03 | 8.2 | 12 | 0.68 | | | | | | 15.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 35.2 | 35.75 | 35.7 | 35.75 | +0.55 | +1.56 | 0.14 | 1.1 | 2 | 0.55 | | | | | | 15.4 | | | | | | '23/10/17 | 35.2 | 35.2 | 35.2 | 35.2 | 0 | 0 | 0 | 1.62 | 5 | 0.32 | | | | | | 15.4 | | | | | | '23/10/16 | 34.65 | 36 | 34.3 | 35.2 | +0.55 | +1.59 | 4.91 | 6.2 | 8 | 0.78 | | | | | | 15.4 | | | | | | '23/10/13 | 35.15 | 36.5 | 34.65 | 34.65 | -0.5 | -1.42 | 5.26 | 2.24 | 12 | 0.19 | | | | | | 15.4 | | | | | | '23/10/12 | 35.85 | 36.75 | 35.15 | 35.15 | -0.7 | -1.95 | 4.46 | 8.3 | 12 | 0.69 | | | | | | 15.4 | | | | | | '23/10/11 | 39.3 | 38 | 35.75 | 35.85 | -3.45 | -8.78 | 5.73 | 28.9 | 26 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 15.4 | | | | | | '23/10/06 | 38.75 | 39.3 | 38.05 | 39.3 | +0.55 | +1.42 | 3.23 | 10.2 | 17 | 0.6 | | +1 | 0 | 0 | +1 | 15.4 | | | | | | '23/10/05 | 38.7 | 38.75 | 38.45 | 38.75 | +0.05 | +0.13 | 0.78 | 8.23 | 13 | 0.63 | | -3 | 0 | 0 | -3 | 15.4 | | | | | | '23/10/04 | 38.4 | 38.7 | 36.95 | 38.7 | +0.3 | +0.78 | 4.56 | 1.54 | 15 | 0.1 | | | | | | 15.4 | | | | | | '23/10/03 | 36.4 | 38.4 | 36.5 | 38.4 | +2 | +5.49 | 5.22 | 8.94 | 30 | 0.3 | | | | | | 15.4 | | | | | | '23/10/02 | 36.5 | 37.2 | 36.4 | 36.4 | -0.1 | -0.27 | 2.19 | 16.3 | 14 | 1.16 | 0.01 | | | | | 15.4 | | | | | | '23/09/28 | 34.85 | 36.5 | 34.7 | 36.5 | +1.65 | +4.73 | 5.16 | 14.7 | 21 | 0.7 | 0.01 | +3 | 0 | 0 | +3 | 15.4 | | | | | | '23/09/27 | 34.55 | 34.85 | 34.7 | 34.85 | +0.3 | +0.87 | 0.43 | 3.1 | 4 | 0.78 | | | | | | 15.4 | | | | | | '23/09/26 | 34.65 | 34.7 | 34.55 | 34.55 | -0.1 | -0.29 | 0.43 | 3.06 | 4 | 0.76 | | | | | | 15.4 | | | | | | '23/09/25 | 34.55 | 34.65 | 34.55 | 34.65 | +0.1 | +0.29 | 0.29 | 3.1 | 5 | 0.62 | | | | | | 15.4 | | | | | | '23/09/22 | 34.2 | 34.55 | 33 | 34.55 | +0.35 | +1.02 | 4.53 | 6.1 | 8 | 0.76 | | | | | | 15.4 | | | | | | '23/09/21 | 32.85 | 34.4 | 34 | 34.2 | +1.35 | +4.11 | 1.22 | 3.12 | 5 | 0.62 | | | | | | 15.4 | | | | | | '23/09/20 | 34.15 | 34.4 | 32.85 | 32.85 | -1.3 | -3.81 | 4.54 | 7.4 | 10 | 0.74 | | | | | | 15.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 33.95 | 34.15 | 34 | 34.15 | +0.2 | +0.59 | 0.44 | 3.1 | 5 | 0.62 | | | | | | 15.4 | | | | | | '23/09/18 | 33.45 | 34.35 | 33.2 | 33.95 | +0.5 | +1.49 | 3.44 | 6.05 | 8 | 0.76 | | | | | | 15.4 | | | | | | '23/09/15 | 33 | 33.45 | 33.1 | 33.45 | +0.45 | +1.36 | 1.06 | 3 | 4 | 0.75 | | | | | | 15.4 | | | | | | '23/09/14 | 33.3 | 33 | 32.5 | 33 | -0.3 | -0.9 | 1.5 | 14.1 | 8 | 1.76 | | | | | | 15.4 | | | | | | '23/09/13 | 33.65 | 34 | 32.9 | 33.3 | -0.35 | -1.04 | 3.27 | 17 | 14 | 1.21 | 0.01 | | | | | 15.4 | | | | | | '23/09/12 | 34 | 34.15 | 32.85 | 33.65 | -0.35 | -1.03 | 3.82 | 22.2 | 18 | 1.23 | 0.01 | | | | | 15.4 | | | | | | '23/09/11 | 30.6 | 34 | 30.6 | 34 | +3.4 | +11.1 | 11.1 | 32 | 25 | 1.28 | 0.01 | | | | | 15.4 | | | | | | '23/09/08 | 31.2 | 30.6 | 30 | 30.6 | -0.6 | -1.92 | 1.92 | 27.3 | 15 | 1.82 | 0.01 | | | | | 15.4 | | | | | | '23/09/07 | 31.1 | 31.45 | 31.2 | 31.2 | +0.1 | +0.32 | 0.8 | 10.1 | 9 | 1.13 | | | | | | 15.4 | | | | | | '23/09/06 | 30.55 | 31.2 | 30.45 | 31.1 | +0.55 | +1.8 | 2.45 | 21.2 | 18 | 1.18 | 0.01 | | | | | 15.4 | | | | | | '23/09/05 | 30.4 | 30.6 | 30.05 | 30.55 | +0.15 | +0.49 | 1.81 | 8.41 | 13 | 0.65 | | | | | | 15.4 | | | | | | '23/09/04 | 30.6 | 31.1 | 29.9 | 30.4 | -0.2 | -0.65 | 3.92 | 26.7 | 21 | 1.27 | 0.01 | | | | | 15.4 | | | | | | '23/09/01 | 31.1 | 30.6 | 29.95 | 30.6 | -0.5 | -1.61 | 2.09 | 24.6 | 24 | 1.02 | 0.01 | | | | | 15.4 | | | | | | '23/08/31 | 29.9 | 31.1 | 29.9 | 31.1 | +1.2 | +4.01 | 4.01 | 6.01 | 17 | 0.35 | | | | | | 15.4 | | | | | | '23/08/30 | 31.2 | 32 | 29.9 | 29.9 | -1.3 | -4.17 | 6.73 | 23.5 | 31 | 0.76 | 0.01 | | | | | 15.4 | | | | | | '23/08/29 | 31.5 | 32.2 | 30.4 | 31.2 | -0.3 | -0.95 | 5.71 | 27.7 | 24 | 1.15 | 0.01 | | | | | 15.4 | | | | | | '23/08/28 | 34.15 | 33.3 | 30.5 | 31.5 | -2.65 | -7.76 | 8.2 | 45.3 | 38 | 1.19 | 0.01 | | | | | 15.4 | | | | | | '23/08/25 | 30.3 | 34.15 | 30.2 | 34.15 | +3.85 | +12.7 | 13 | 39.9 | 38 | 1.05 | 0.01 | | | | | 15.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 30.1 | 30.5 | 29.9 | 30.3 | +0.2 | +0.66 | 1.99 | 33.3 | 26 | 1.28 | 0.01 | | | | | 15.4 | | | | | | '23/08/23 | 30.1 | 30.35 | 30 | 30.1 | 0 | 0 | 1.16 | 12.3 | 13 | 0.94 | | | | | | 15.4 | | | | | | '23/08/22 | 30.1 | 30.15 | 28.8 | 30.1 | 0 | 0 | 4.49 | 13.3 | 14 | 0.95 | | | | | | 15.4 | | | | | | '23/08/21 | 31.1 | 30.5 | 30 | 30.1 | -1 | -3.22 | 1.61 | 16.3 | 14 | 1.16 | | | | | | 15.4 | | | | | | '23/08/18 | 31 | 31.1 | 30.5 | 31.1 | +0.1 | +0.32 | 1.94 | 9 | 7 | 1.29 | | | | | | 15.4 | | | | | | '23/08/17 | 30.5 | 31 | 30.5 | 31 | +0.5 | +1.64 | 1.64 | 5.01 | 6 | 0.83 | | | | | | 15.4 | | | | | | '23/08/16 | 31.35 | 31.5 | 30 | 30.5 | -0.85 | -2.71 | 4.78 | 29.2 | 22 | 1.33 | 0.01 | | | | | 15.4 | | | | | | '23/08/15 | 31.65 | 31.7 | 30.5 | 31.35 | -0.3 | -0.95 | 3.79 | 31.1 | 19 | 1.64 | 0.01 | | | | | 15.4 | | | | | | '23/08/14 | 33 | 32.8 | 31.35 | 31.65 | -1.35 | -4.09 | 4.39 | 31.2 | 22 | 1.42 | 0.01 | | | | | 15.4 | | | | | | '23/08/11 | 33.5 | 33.55 | 31.5 | 33 | -0.5 | -1.49 | 6.12 | 50.3 | 32 | 1.57 | 0.02 | | | | | 15.4 | | | | | | '23/08/10 | 32.45 | 34.15 | 33 | 33.5 | +1.05 | +3.24 | 3.54 | 56.1 | 28 | 2 | 0.02 | | | | | 15.4 | | | | | | '23/08/09 | 33.2 | 34 | 32.45 | 32.45 | -0.75 | -2.26 | 4.67 | 17.4 | 15 | 1.16 | 0.01 | | | | | 15.4 | | | | | | '23/08/08 | 35 | 35.35 | 33.15 | 33.2 | -1.8 | -5.14 | 6.29 | 20.6 | 22 | 0.94 | 0.01 | | | | | 15.4 | | | | | | '23/08/07 | 35 | 35.25 | 33.65 | 35 | 0 | 0 | 4.57 | 1.3 | 7 | 0.19 | | | | | | 15.4 | | | | | | '23/08/04 | 36.85 | 36.85 | 33.45 | 35 | -1.85 | -5.02 | 9.23 | 45.9 | 42 | 1.09 | 0.02 | | | | | 15.4 | | | | | | '23/08/02 | 38.15 | 38.15 | 36.85 | 36.85 | -1.3 | -3.41 | 3.41 | 6.36 | 11 | 0.58 | | | | | | 15.4 | | | | | | '23/08/01 | 38 | 38.15 | 38 | 38.15 | +0.15 | +0.39 | 0.39 | 2.27 | 6 | 0.38 | | | | | | 15.4 | | | | | | '23/07/31 | 39.7 | 40 | 36.9 | 38 | -1.7 | -4.28 | 7.81 | 21.5 | 23 | 0.94 | 0.01 | | | | | 15.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 39.1 | 39.7 | 38.8 | 39.7 | +0.6 | +1.53 | 2.3 | 10.2 | 13 | 0.79 | | | | | | 15.4 | | | | | | '23/07/27 | 39.1 | 39.1 | 38.5 | 39.1 | 0 | 0 | 1.53 | 4.2 | 6 | 0.7 | | | | | | 15.4 | | | | | | '23/07/26 | 39.25 | 40.2 | 38.5 | 39.1 | -0.15 | -0.38 | 4.33 | 10.6 | 15 | 0.7 | | | | | | 15.4 | | | | | | '23/07/25 | 39.5 | 40.15 | 38 | 39.25 | -0.25 | -0.63 | 5.44 | 38.8 | 46 | 0.84 | 0.02 | | | | | 15.4 | | | | | | '23/07/24 | 33.75 | 39.9 | 33.8 | 39.5 | +5.75 | +17 | 18.1 | 66 | 57 | 1.16 | 0.02 | | | | | 15.4 | | | | | | '23/07/21 | 32.3 | 33.75 | 32.3 | 33.75 | +1.45 | +4.49 | 4.49 | 12.8 | 18 | 0.71 | | | | | | 15.4 | | | | | | '23/07/20 | 32 | 32.3 | 31.65 | 32.3 | +0.3 | +0.94 | 2.03 | 5.21 | 13 | 0.4 | | | | | | 15.4 | | | | | | '23/07/19 | 32.15 | 32.3 | 31 | 32 | -0.15 | -0.47 | 4.04 | 27.3 | 23 | 1.19 | 0.01 | | | | | 15.4 | | | | | | '23/07/18 | 32.6 | 33 | 31.4 | 32.15 | -0.45 | -1.38 | 4.91 | 19.7 | 18 | 1.1 | 0.01 | | | | | 15.4 | | | | | | '23/07/17 | 34 | 34 | 31.4 | 32.6 | -1.4 | -4.12 | 7.65 | 29.3 | 33 | 0.89 | 0.01 | | | | | 15.4 | | | | | | '23/07/14 | 35.2 | 34.2 | 33.35 | 34 | -1.2 | -3.41 | 2.41 | 30.2 | 21 | 1.44 | 0.01 | | | | | 15.4 | | | | | | '23/07/13 | 35.05 | 35.2 | 35.05 | 35.2 | +0.15 | +0.43 | 0.43 | 3.3 | 7 | 0.47 | | | | | | 15.4 | | | | | | '23/07/12 | 35.1 | 35.05 | 33.95 | 35.05 | -0.05 | -0.14 | 3.13 | 12.3 | 16 | 0.77 | | | | | | 15.4 | | | | | | '23/07/11 | 35.1 | 35.15 | 34.1 | 35.1 | 0 | 0 | 2.99 | 33.6 | 22 | 1.53 | 0.01 | | | | | 15.4 | | | | | | '23/07/10 | 37.1 | 36.1 | 34.2 | 35.1 | -2 | -5.39 | 5.12 | 35.3 | 35 | 1.01 | 0.01 | | | | | 15.4 | | | | | | '23/07/07 | 38.05 | 37.1 | 35.35 | 37.1 | -0.95 | -2.5 | 4.6 | 22.3 | 25 | 0.89 | 0.01 | | | | | 15.4 | | | | | | '23/07/06 | 38.95 | 38.95 | 37.35 | 38.05 | -0.9 | -2.31 | 4.11 | 6.3 | 8 | 0.79 | | | | | | 15.4 | | | | | | '23/07/05 | 39 | 39.75 | 37.85 | 38.95 | -0.05 | -0.13 | 4.87 | 12.1 | 18 | 0.67 | | | | | | 15.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 38.5 | 39 | 38.1 | 39 | +0.5 | +1.3 | 2.34 | 24.2 | 20 | 1.21 | 0.01 | | | | | 15.4 | | | | | | '23/07/03 | 38.5 | 38.5 | 37.35 | 38.5 | 0 | 0 | 2.99 | 5.3 | 9 | 0.59 | | | | | | 15.4 | | | | | | '23/06/30 | 38 | 38.5 | 37.45 | 38.5 | +0.5 | +1.32 | 2.76 | 4.4 | 7 | 0.63 | | | | | | 15.4 | | | | | | '23/06/29 | 39.65 | 39.7 | 37.4 | 38 | -1.65 | -4.16 | 5.8 | 39.5 | 30 | 1.32 | 0.02 | | | | | 15.4 | | | | | | '23/06/28 | 38.55 | 39.7 | 38.55 | 39.65 | +1.1 | +2.85 | 2.98 | 3.1 | 4 | 0.78 | | | | | | 15.4 | | | | | | '23/06/27 | 40.6 | 40.45 | 38.55 | 38.55 | -2.05 | -5.05 | 4.68 | 16.5 | 16 | 1.03 | 0.01 | | | | | 15.4 | | | | | | '23/06/26 | 41.1 | 41.8 | 39.85 | 40.6 | -0.5 | -1.22 | 4.74 | 22.5 | 16 | 1.41 | 0.01 | | | | | 15.4 | | | | | | '23/06/21 | 41.2 | 41.85 | 40.4 | 41.1 | -0.1 | -0.24 | 3.52 | 12.5 | 12 | 1.04 | 0.01 | | | | | 15.4 | | | | | | '23/06/20 | 41 | 41.2 | 40.2 | 41.2 | +0.2 | +0.49 | 2.44 | 10.4 | 12 | 0.87 | | | | | | 15.4 | | | | | | '23/06/19 | 40.65 | 41 | 40.05 | 41 | +0.35 | +0.86 | 2.34 | 15.5 | 14 | 1.11 | 0.01 | | | | | 15.4 | | | | | | '23/06/16 | 40.2 | 40.8 | 40.45 | 40.65 | +0.45 | +1.12 | 0.87 | 12.4 | 12 | 1.03 | 0.01 | | | | | 15.4 | | | | | | '23/06/15 | 40.2 | 40.65 | 40 | 40.2 | 0 | 0 | 1.62 | 17 | 18 | 0.95 | 0.01 | | | | | 15.4 | | | | | | '23/06/14 | 40.95 | 41 | 39.45 | 40.2 | -0.75 | -1.83 | 3.79 | 12.7 | 15 | 0.85 | 0.01 | | | | | 15.4 | | | | | | '23/06/13 | 40.8 | 42.25 | 39.5 | 40.95 | +0.15 | +0.37 | 6.74 | 80.3 | 65 | 1.24 | 0.03 | | | | | 15.4 | | | | | | '23/06/12 | 39 | 40.8 | 37.8 | 40.8 | +1.8 | +4.62 | 7.69 | 47.3 | 47 | 1.01 | 0.02 | | | | | 15.4 | | | | | | '23/06/09 | 39 | 39 | 38.5 | 39 | 0 | 0 | 1.28 | 7.7 | 9 | 0.86 | | | | | | 15.4 | | | | | | '23/06/08 | 40.2 | 40.2 | 38.2 | 39 | -1.2 | -2.99 | 4.98 | 21.4 | 17 | 1.26 | 0.01 | | | | | 15.4 | | | | | | '23/06/07 | 42.2 | 42.2 | 39 | 40.2 | -2 | -4.74 | 7.58 | 49.4 | 28 | 1.76 | 0.02 | | | | | 15.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 39.45 | 42.3 | 39.1 | 42.2 | +2.75 | +6.97 | 8.11 | 44.3 | 54 | 0.82 | 0.02 | | | | | 15.4 | | | | | | '23/06/05 | 37.6 | 39.45 | 38.6 | 39.45 | +1.85 | +4.92 | 2.26 | 8.45 | 13 | 0.65 | | | | | | 15.4 | | | | | | '23/06/02 | 38.6 | 38.6 | 37.6 | 37.6 | -1 | -2.59 | 2.59 | 4.38 | 6 | 0.73 | | | | | | 15.4 | | | | | | '23/06/01 | 38.1 | 38.6 | 37.7 | 38.6 | +0.5 | +1.31 | 2.36 | 14.6 | 11 | 1.33 | 0.01 | | | | | 15.4 | | | | | | '23/05/31 | 38 | 38.5 | 38 | 38.1 | +0.1 | +0.26 | 1.32 | 13.1 | 9 | 1.46 | 0.01 | | | | | 15.4 | | | | | | '23/05/30 | 37.8 | 38 | 37.8 | 38 | +0.2 | +0.53 | 0.53 | 4.1 | 6 | 0.68 | | | | | | 15.4 | | | | | | '23/05/29 | 37.9 | 37.8 | 37.8 | 37.8 | -0.1 | -0.26 | 0 | 2.3 | 6 | 0.38 | | | | | | 15.4 | | | | | | '23/05/26 | 38 | 38.2 | 36.4 | 37.9 | -0.1 | -0.26 | 4.74 | 17 | 9 | 1.89 | 0.01 | | | | | 15.4 | | | | | | '23/05/25 | 37.45 | 38 | 36.8 | 38 | +0.55 | +1.47 | 3.2 | 47.2 | 25 | 1.89 | 0.02 | | | | | 15.4 | | | | | | '23/05/24 | 37 | 37.45 | 37 | 37.45 | +0.45 | +1.22 | 1.22 | 3.21 | 9 | 0.36 | | | | | | 15.4 | | | | | | '23/05/23 | 38.7 | 38.7 | 36.1 | 37 | -1.7 | -4.39 | 6.72 | 39.7 | 30 | 1.32 | 0.01 | | | | | 15.4 | | | | | | '23/05/22 | 38.5 | 38.7 | 38.7 | 38.7 | +0.2 | +0.52 | 0 | 2.2 | 5 | 0.44 | | | | | | 15.4 | | | | | | '23/05/19 | 38.7 | 38.7 | 37 | 38.5 | -0.2 | -0.52 | 4.39 | 6.2 | 11 | 0.56 | | | | | | 15.4 | | | | | | '23/05/18 | 38.8 | 38.75 | 38.7 | 38.7 | -0.1 | -0.26 | 0.13 | 3.34 | 8 | 0.42 | | | | | | 15.4 | | | | | | '23/05/17 | 38.8 | 38.8 | 38.65 | 38.8 | 0 | 0 | 0.39 | 3.64 | 4 | 0.91 | | | | | | 15.4 | | | | | | '23/05/16 | 38.8 | 38.8 | 38.8 | 38.8 | 0 | 0 | 0 | 3.2 | 6 | 0.53 | | | | | | 15.4 | | | | | | '23/05/15 | 40.8 | 40.8 | 37.45 | 38.8 | -2 | -4.9 | 8.21 | 41.6 | 21 | 1.98 | 0.02 | | | | | 15.4 | | | | | | '23/05/12 | 38.9 | 40.85 | 39 | 40.8 | +1.9 | +4.88 | 4.76 | 29 | 39 | 0.74 | 0.01 | | | | | 15.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 38.4 | 38.9 | 38.4 | 38.9 | +0.5 | +1.3 | 1.3 | 7.8 | 10 | 0.78 | | | | | | 15.4 | | | | | | '23/05/10 | 38 | 38.4 | 38 | 38.4 | +0.4 | +1.05 | 1.05 | 6.5 | 11 | 0.59 | | | | | | 15.4 | | | | | | '23/05/09 | 37.95 | 38 | 37.95 | 38 | +0.05 | +0.13 | 0.13 | 3.35 | 6 | 0.56 | | | | | | 15.4 | | | | | | '23/05/08 | 38 | 38 | 36.4 | 37.95 | -0.05 | -0.13 | 4.21 | 3.5 | 4 | 0.88 | | | | | | 15.4 | | | | | | '23/05/05 | 37.9 | 38 | 36.4 | 38 | +0.1 | +0.26 | 4.22 | 3.2 | 6 | 0.53 | | | | | | 15.4 | | | | | | '23/05/04 | 37.95 | 38 | 37 | 37.9 | -0.05 | -0.13 | 2.64 | 6.32 | 7 | 0.9 | | | | | | 15.4 | | | | | | '23/05/03 | 37.7 | 37.95 | 37.7 | 37.95 | +0.25 | +0.66 | 0.66 | 2.72 | 6 | 0.45 | | | | | | 15.4 | | | | | | '23/05/02 | 37.85 | 37.7 | 37.7 | 37.7 | -0.15 | -0.4 | 0 | 4.16 | 5 | 0.83 | | | | | | 15.4 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|