|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.05 | 15.65 | +0.4 | +2.56% | 0% | 15.65 | 16.05 | 16.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 1 | 0張/筆 | 16元 | 0.87 | 32.1 | 0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 51.79萬 | 10 | 3.3張/筆 | 15.69元 | -0.65 (-3.99%) | 連漲連跌: 首日上漲 ( +0.4元 / +2.56%) 財報評分: 最新49分 / 平均52分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共130週) |
|
週成交價: 16.05元 (+0.4元/ +2.56%) | 成交均張: 0張/日 | 成交均額: 16元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第41低 | 近3週新高 | 首日上漲 (+0.4元/ +2.56%) | 歷史次低 | 近78週新低 | 第129高 | 近78週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.05元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 16.05 | 15.65 | 15.9 | 15.7 | 15.3 | 14.25 | 18.2 | 41.05 | - | - | - | - | - | 16.2 | 漲跌價 | 0 | +0.4 | +0.15 | +0.35 | +0.75 | +1.8 | -2.15 | -25 | - | - | - | - | - | -0.15 | 漲跌幅 | 0% | +2.56% | +0.94% | +2.23% | +4.9% | +12.6% | -11.8% | -60.9% | - | - | - | - | - | -0.93% | 振幅 | 4.67% | 4.79% | 8.49% | 8.6% | 16.7% | 35.1% | 29.7% | 67.2% | - | - | - | - | - | 17.3% | 成交張數 | 71 | 89 | 122 | 243 | 750 | 1,711 | 2,927 | 6,652 | - | - | - | - | - | 959 | 成交金額 | 111萬 | 140萬 | 191萬 | 380萬 | 1,182萬 | 2,748萬 | 4,788萬 | 1.19億 | - | - | - | - | - | 1,510萬 | 週轉率 | 0.55% | 0.69% | 0.94% | 1.87% | 5.78% | 13.2% | 22.6% | 51.3% | - | - | - | - | - | 7.39% |
結算價 16.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 15.65 | 16.05 | 16.05 | 16.05 | +0.4 | +2.56 | 0 | 0 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 24W17 | 5 | 15.65 | 16.3 | 15.55 | 15.65 | 0 | 0 | 4.79 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.03 | | | | | | 24W16 | 5 | 16.05 | 16 | 14.95 | 15.65 | -0.4 | -2.49 | 6.54 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 24W15 | 5 | 15.65 | 16.2 | 15.45 | 16.05 | +0.4 | +2.56 | 4.79 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 24W14 | 3 | 15.7 | 15.85 | 15.45 | 15.65 | -0.05 | -0.32 | 2.55 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.03 | | | | | | 24W13 | 5 | 15.75 | 15.85 | 15.45 | 15.7 | -0.05 | -0.32 | 2.54 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 24W12 | 5 | 15.9 | 15.9 | 15.45 | 15.75 | -0.15 | -0.94 | 2.83 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 24W11 | 5 | 15.8 | 16.35 | 15.45 | 15.9 | +0.1 | +0.63 | 5.7 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 24W10 | 5 | 15.6 | 16.2 | 14.95 | 15.8 | +0.2 | +1.28 | 8.01 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.03 | | | | | | 24W09 | 4 | 16.1 | 16.4 | 15.5 | 15.6 | -0.5 | -3.11 | 5.59 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 24W08 | 5 | 15.65 | 17.5 | 15.25 | 16.1 | +0.45 | +2.88 | 14.4 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 24W07 | 2 | 15.35 | 15.7 | 15 | 15.65 | +0.3 | +1.95 | 4.56 | 0.03 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 24W06 | 1 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 24W05 | 5 | 15.35 | 15.35 | 15.3 | 15.35 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 24W04 | 5 | 15.35 | 15.65 | 14.9 | 15.35 | 0 | 0 | 4.89 | 0.03 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 24W03 | 5 | 15.6 | 15.9 | 14.7 | 15.35 | -0.25 | -1.6 | 7.69 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 24W02 | 5 | 16.1 | 16.6 | 15 | 15.6 | -0.5 | -3.11 | 9.94 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 24W01 | 4 | 16.2 | 16.8 | 15.55 | 16.1 | -0.1 | -0.62 | 7.72 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 16.1 | 16.75 | 15.45 | 16.2 | +0.1 | +0.62 | 8.07 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W51 | 5 | 16.55 | 17.05 | 15.85 | 16.1 | -0.45 | -2.72 | 7.25 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 23W50 | 5 | 16.9 | 17.1 | 15.6 | 16.55 | -0.35 | -2.07 | 8.88 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W49 | 5 | 15.8 | 18.6 | 15.45 | 16.9 | +1.1 | +6.96 | 19.9 | 0.32 | 0.06 | 0.06 | 0.01 | | | | | 0.03 | | | | | | 23W48 | 5 | 15.1 | 16.3 | 14.5 | 15.8 | +0.7 | +4.64 | 11.9 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W47 | 5 | 15 | 15.1 | 14.5 | 15.1 | +0.1 | +0.67 | 4 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 23W46 | 5 | 14.85 | 15.2 | 14.25 | 15 | +0.15 | +1.01 | 6.4 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 23W45 | 5 | 14.5 | 15.15 | 13.9 | 14.85 | +0.35 | +2.41 | 8.62 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W44 | 5 | 14.25 | 14.55 | 13.55 | 14.5 | +0.25 | +1.75 | 7.02 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 23W43 | 5 | 14.45 | 14.55 | 13.65 | 14.25 | -0.2 | -1.38 | 6.23 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W42 | 5 | 14.85 | 15 | 13.95 | 14.45 | -0.4 | -2.69 | 7.07 | 0.03 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 23W41 | 3 | 15.05 | 15.05 | 14.15 | 14.85 | -0.2 | -1.33 | 5.98 | 0.02 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 23W40 | 5 | 15 | 15.05 | 14.25 | 15.05 | +0.05 | +0.33 | 5.33 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 23W39 | 4 | 14.75 | 15 | 14.2 | 15 | +0.25 | +1.69 | 5.42 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 23W38 | 5 | 14.75 | 14.8 | 14.05 | 14.75 | 0 | 0 | 5.08 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 23W37 | 5 | 14.15 | 14.8 | 14.05 | 14.75 | +0.6 | +4.24 | 5.3 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W36 | 5 | 14.3 | 15 | 14.15 | 14.15 | -0.15 | -1.05 | 5.94 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 23W35 | 5 | 14.6 | 15.05 | 14.3 | 14.3 | -0.3 | -2.05 | 5.14 | 0 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 14.1 | 15.15 | 14.2 | 14.6 | +0.5 | +3.55 | 6.74 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 23W33 | 5 | 15.65 | 15.55 | 14.1 | 14.1 | -1.55 | -9.9 | 9.27 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W32 | 5 | 16.4 | 16.2 | 15.05 | 15.65 | -0.75 | -4.57 | 7.01 | 0.03 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 23W31 | 4 | 16.3 | 16.45 | 16 | 16.4 | +0.1 | +0.61 | 2.76 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W30 | 5 | 17.1 | 17.05 | 16.2 | 16.3 | -0.8 | -4.68 | 4.97 | 0.03 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 23W29 | 5 | 17.1 | 17.1 | 16.25 | 17.1 | 0 | 0 | 4.97 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 23W28 | 5 | 18.15 | 18.1 | 16.3 | 17.1 | -1.05 | -5.79 | 9.92 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W27 | 5 | 18.7 | 18.4 | 17.75 | 18.15 | -0.55 | -2.94 | 3.48 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 23W26 | 5 | 17.9 | 18.9 | 17.4 | 18.7 | +0.8 | +4.47 | 8.38 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W25 | 3 | 17 | 18.2 | 17.6 | 17.9 | +0.9 | +5.29 | 3.53 | 0.03 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 23W24 | 5 | 17.25 | 18.95 | 16.5 | 17 | -0.25 | -1.45 | 14.2 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 23W23 | 5 | 17.15 | 17.25 | 17.15 | 17.25 | +0.1 | +0.58 | 0.58 | 0 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 23W22 | 5 | 16.4 | 17.15 | 16.4 | 17.15 | +0.75 | +4.57 | 4.57 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 23W21 | 5 | 17.15 | 17.15 | 16.15 | 16.4 | -0.75 | -4.37 | 5.83 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W20 | 5 | 17.1 | 17.8 | 16.4 | 17.15 | +0.05 | +0.29 | 8.19 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W19 | 5 | 18.1 | 18.1 | 16.5 | 17.1 | -1 | -5.52 | 8.84 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W18 | 4 | 18.2 | 18.2 | 17.5 | 18.1 | -0.1 | -0.55 | 3.85 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 23W17 | 5 | 17.95 | 18.35 | 16.65 | 18.2 | +0.25 | +1.39 | 9.47 | 0.43 | 0.09 | 0.07 | 0.01 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 17.95 | 18.1 | 17.2 | 17.95 | 0 | 0 | 5.01 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W15 | 5 | 18.1 | 18.5 | 17.7 | 17.95 | -0.15 | -0.83 | 4.42 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W14 | 2 | 18.4 | 18.6 | 17.7 | 18.1 | -0.3 | -1.63 | 4.89 | 0.04 | 0.02 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W13 | 5 | 16.95 | 18.8 | 16.8 | 18.4 | +1.45 | +8.55 | 11.8 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W12 | 5 | 17.7 | 17.2 | 16.2 | 16.95 | -0.75 | -4.24 | 5.65 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W11 | 5 | 18.9 | 18.9 | 17.1 | 17.7 | -1.2 | -6.35 | 9.52 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W10 | 5 | 18.7 | 21.25 | 17.95 | 18.9 | +0.2 | +1.07 | 17.6 | 0.3 | 0.06 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 23W09 | 3 | 18.1 | 19.05 | 18.05 | 18.7 | +0.6 | +3.31 | 5.52 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W08 | 5 | 17.75 | 24.6 | 17.7 | 18.1 | +0.35 | +1.97 | 38.9 | 0.75 | 0.15 | 0.16 | 0.03 | | | | | 0.05 | | | | | | 23W07 | 5 | 14.1 | 18.9 | 14.1 | 17.75 | +3.65 | +25.9 | 34 | 0.66 | 0.13 | 0.11 | 0.02 | | | | | 0.05 | | | | | | 23W06 | 5 | 14.1 | 14.1 | 13.45 | 14.1 | 0 | 0 | 4.61 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W05 | 5 | 14.4 | 14.2 | 13.55 | 14.1 | -0.3 | -2.08 | 4.51 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W03 | 2 | 14.4 | 14.6 | 13.95 | 14.4 | 0 | 0 | 4.51 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W02 | 5 | 15.7 | 15.5 | 14.25 | 14.4 | -1.3 | -8.28 | 7.96 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W01 | 4 | 15.85 | 15.85 | 15 | 15.7 | -0.15 | -0.95 | 5.36 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W53 | 5 | 16 | 17.8 | 15.3 | 15.85 | -0.15 | -0.94 | 15.6 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 22W52 | 5 | 14.95 | 17.4 | 14.1 | 16 | +1.05 | +7.02 | 22.1 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 22W51 | 5 | 16.2 | 16.05 | 14.45 | 14.95 | -1.25 | -7.72 | 9.88 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 15.5 | 16.2 | 14.05 | 16.2 | +0.7 | +4.52 | 13.9 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 22W49 | 5 | 16.45 | 16.25 | 15.2 | 15.5 | -0.95 | -5.78 | 6.38 | 0.03 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 22W48 | 5 | 17.25 | 17.3 | 15.75 | 16.45 | -0.8 | -4.64 | 8.99 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 22W47 | 5 | 18.8 | 18.8 | 17.25 | 17.25 | -1.55 | -8.24 | 8.24 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 22W46 | 5 | 18.8 | 18.8 | 17.9 | 18.8 | 0 | 0 | 4.79 | 0 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 22W45 | 5 | 18.8 | 18.8 | 17.9 | 18.8 | 0 | 0 | 4.79 | 0 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 22W44 | 5 | 18.9 | 18.8 | 18.8 | 18.8 | -0.1 | -0.53 | 0 | 0 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 22W43 | 5 | 19.75 | 19.75 | 18.8 | 18.9 | -0.85 | -4.3 | 4.81 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 22W42 | 4 | 21.7 | 21.6 | 19.65 | 19.75 | -1.95 | -8.99 | 8.99 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 22W41 | 5 | 22.5 | 21.9 | 20.85 | 21.7 | -0.8 | -3.56 | 4.67 | 0 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 22W40 | 5 | 25 | 23.8 | 21.4 | 22.5 | -2.5 | -10 | 9.6 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 22W39 | 5 | 26.9 | 25.7 | 24.4 | 25 | -1.9 | -7.06 | 4.83 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 22W38 | 5 | 26.9 | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 22W37 | 4 | 28.85 | 28.75 | 25.6 | 26.9 | -1.95 | -6.76 | 10.9 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 22W36 | 5 | 28.75 | 28.85 | 27 | 28.85 | +0.1 | +0.35 | 6.43 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 22W35 | 5 | 30.1 | 30.1 | 27.35 | 28.75 | -1.35 | -4.49 | 9.14 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 22W34 | 5 | 30.05 | 30.1 | 30.1 | 30.1 | +0.05 | +0.17 | 0 | 0 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 22W33 | 5 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 31.55 | 31.55 | 29.9 | 30.05 | -1.5 | -4.75 | 5.23 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 22W31 | 5 | 30.8 | 31.55 | 29.45 | 31.55 | +0.75 | +2.44 | 6.82 | 0 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 22W30 | 5 | 35.1 | 33.45 | 29.1 | 30.8 | -4.3 | -12.3 | 12.4 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 22W29 | 5 | 32.7 | 35.1 | 31.3 | 35.1 | +2.4 | +7.34 | 11.6 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 22W28 | 5 | 31.95 | 32.9 | 30.25 | 32.7 | +0.75 | +2.35 | 8.29 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 22W27 | 5 | 33.15 | 33.15 | 30.4 | 31.95 | -1.2 | -3.62 | 8.3 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 22W26 | 5 | 33.6 | 33.2 | 31.85 | 33.15 | -0.45 | -1.34 | 4.02 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 22W25 | 5 | 35.15 | 34.1 | 32.1 | 33.6 | -1.55 | -4.41 | 5.69 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22W24 | 5 | 35.4 | 35.4 | 33.55 | 35.15 | -0.25 | -0.71 | 5.23 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W23 | 4 | 34.8 | 35.4 | 33.55 | 35.4 | +0.6 | +1.72 | 5.32 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W22 | 5 | 34.65 | 35.05 | 34.1 | 34.8 | +0.15 | +0.43 | 2.74 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W21 | 5 | 33 | 35.55 | 31.45 | 34.65 | +1.65 | +5 | 12.4 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W20 | 5 | 38 | 37.5 | 31.35 | 33 | -5 | -13.2 | 16.2 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W19 | 4 | 41.05 | 41.05 | 37.3 | 38 | -3.05 | -7.43 | 9.14 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W18 | 5 | 42 | 43.15 | 38.9 | 41.05 | -0.95 | -2.26 | 10.1 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W17 | 5 | 42.4 | 52 | 41.15 | 42 | -0.4 | -0.94 | 25.6 | 0.22 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22W16 | 5 | 39.9 | 42.4 | 38.4 | 42.4 | +2.5 | +6.27 | 10 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W15 | 3 | 40 | 40.05 | 38.1 | 39.9 | -0.1 | -0.25 | 4.87 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 39.4 | 40.45 | 38.65 | 40 | +0.6 | +1.52 | 4.57 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W13 | 5 | 39.7 | 39.75 | 38.1 | 39.4 | -0.3 | -0.76 | 4.16 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W12 | 5 | 39.5 | 40.3 | 38.4 | 39.7 | +0.2 | +0.51 | 4.81 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W11 | 5 | 38.9 | 40.4 | 38.55 | 39.5 | +0.6 | +1.54 | 4.76 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W10 | 4 | 37.55 | 40.45 | 37.25 | 38.9 | +1.35 | +3.6 | 8.52 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W09 | 5 | 38.2 | 39.4 | 37.55 | 37.55 | -0.65 | -1.7 | 4.84 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W08 | 5 | 39.2 | 39.35 | 37.75 | 38.2 | -1 | -2.55 | 4.08 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W07 | 5 | 39.8 | 39.7 | 38.55 | 39.2 | -0.6 | -1.51 | 2.89 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W05 | 3 | 40.2 | 39.8 | 38.3 | 39.8 | -0.4 | -1 | 3.73 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W04 | 5 | 40 | 40.65 | 38.7 | 40.2 | +0.2 | +0.5 | 4.87 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W03 | 5 | 38.65 | 41 | 38.2 | 40 | +1.35 | +3.49 | 7.24 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W02 | 5 | 38.95 | 38.95 | 37.05 | 38.65 | -0.3 | -0.77 | 4.88 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W01 | 4 | 36 | 39.2 | 34.45 | 38.95 | +2.95 | +8.19 | 13.2 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 0.05 | | | | | | 21W52 | 5 | 34.4 | 41.1 | 34.3 | 36 | +1.6 | +4.65 | 19.8 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 21W51 | 5 | 35.75 | 37.15 | 33.5 | 34.4 | -1.35 | -3.78 | 10.2 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 21W50 | 5 | 40.45 | 41.2 | 35.35 | 35.75 | -4.7 | -11.6 | 14.5 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21W49 | 5 | 42.35 | 44.35 | 40.3 | 40.45 | -1.9 | -4.49 | 9.56 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W48 | 5 | 41 | 42.4 | 40.45 | 42.35 | +1.35 | +3.29 | 4.76 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 45 | 44.95 | 39.8 | 41 | -4 | -8.89 | 11.4 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W46 | 5 | 45.45 | 47.2 | 44.35 | 45 | -0.45 | -0.99 | 6.27 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W45 | 5 | 46.8 | 47 | 44.65 | 45.45 | -1.35 | -2.88 | 5.02 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W44 | 5 | 53.6 | 61.6 | 44.85 | 46.8 | -6.8 | -12.7 | 31.2 | 0.24 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 |
|