|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 110 | 110 | 0 | 0% | 4.09% | 110 | 111.5 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 232.6萬 | 22 | 1張/筆 | 109.7元 | 8.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 24.15萬 | 8 | 0.3張/筆 | 110.3元 | -1.5 (-1.35%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均47分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共129週) |
|
週成交價: 110元 (0元/ 0%) | 成交均張: 21.2張/日 | 成交均額: 233萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9低 | - | 連2平盤 (0元/ 0%) | 第25高 | 近2週新高 | 第31高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 110元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 109.5 | 110.5 | 114 | 114 | 115 | 108.5 | 141.5 | 129 | - | - | - | - | - | 112.5 | 漲跌價 | +0.5 | -0.5 | -4 | -4 | -5 | +1.5 | -31.5 | -19 | - | - | - | - | - | -2.5 | 漲跌幅 | +0.46% | -0.45% | -3.51% | -3.51% | -4.35% | +1.38% | -22.3% | -14.7% | - | - | - | - | - | -2.22% | 振幅 | 4.57% | 5.88% | 8.33% | 9.65% | 24.8% | 27.2% | 32.9% | 50% | - | - | - | - | - | 25.3% | 成交張數 | 37.4 | 82.1 | 220 | 302 | 2,493 | 3,159 | 3,957 | 5,558 | - | - | - | - | - | 2,747 | 成交金額 | 409萬 | 892萬 | 2,418萬 | 3,333萬 | 3.03億 | 3.77億 | 4.78億 | 7.05億 | - | - | - | - | - | 3.32億 | 週轉率 | 0.26% | 0.58% | 1.55% | 2.12% | 17.5% | 22.2% | 27.8% | 39.1% | - | - | - | - | - | 19.3% |
結算價 110元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 110 | 111.5 | 107 | 110 | 0 | 0 | 4.09 | 0.02 | 0.02 | 0.02 | 0.02 | | | | | 0.02 | | | | | | 24W17 | 5 | 110 | 112.5 | 105.5 | 110 | 0 | 0 | 6.36 | 0.07 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W16 | 5 | 115 | 115 | 107.5 | 110 | -5 | -4.35 | 6.52 | 0.14 | 0.03 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W15 | 5 | 109 | 116.5 | 110 | 115 | +6 | +5.5 | 5.96 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W14 | 3 | 114 | 114 | 108.5 | 109 | -5 | -4.39 | 4.82 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W13 | 5 | 116 | 120 | 109 | 114 | -2 | -1.72 | 9.48 | 0.2 | 0.04 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 24W12 | 5 | 119 | 122.5 | 115.5 | 116 | -3 | -2.52 | 5.88 | 0.19 | 0.04 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W11 | 5 | 123 | 125.5 | 117 | 119 | -4 | -3.25 | 6.91 | 0.18 | 0.04 | 0.21 | 0.04 | | | | | 0.02 | | | | | | 24W10 | 5 | 128.5 | 130 | 119.5 | 123 | -5.5 | -4.28 | 8.17 | 0.35 | 0.07 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W09 | 4 | 127 | 133.5 | 126.5 | 128.5 | +1.5 | +1.18 | 5.51 | 0.19 | 0.05 | 0.24 | 0.06 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24W08 | 5 | 130 | 134 | 126.5 | 127 | -3 | -2.31 | 5.77 | 0.38 | 0.08 | 0.5 | 0.1 | | | | | 0.02 | | | | | | 24W07 | 2 | 122 | 133 | 121.5 | 130 | +8 | +6.56 | 9.43 | 0.29 | 0.14 | 0.37 | 0.18 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W06 | 1 | 115.5 | 125 | 116.5 | 122 | +6.5 | +5.63 | 7.36 | 0.19 | 0.19 | 0.23 | 0.23 | | | | | 0.01 | | | | | | 24W05 | 5 | 115 | 116.5 | 114.5 | 115.5 | +0.5 | +0.43 | 1.74 | 0.25 | 0.05 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W04 | 5 | 114.5 | 117.5 | 113 | 115 | +0.5 | +0.44 | 3.93 | 0.06 | 0.01 | 0.07 | 0.01 | | | | | 0.01 | | | | | | 24W03 | 5 | 114.5 | 118.5 | 111.5 | 114.5 | 0 | 0 | 6.11 | 0.1 | 0.02 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W02 | 5 | 116 | 120 | 110 | 114.5 | -1.5 | -1.29 | 8.62 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 0.01 | | | | | | 24W01 | 4 | 112.5 | 117 | 111.5 | 116 | +3.5 | +3.11 | 4.89 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 113 | 124.5 | 111 | 112.5 | -0.5 | -0.44 | 11.9 | 0.13 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W51 | 5 | 108 | 113 | 106 | 113 | +5 | +4.63 | 6.48 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 23W50 | 5 | 110 | 109.5 | 105 | 108 | -2 | -1.82 | 4.09 | 0.06 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W49 | 5 | 109.5 | 110.5 | 107 | 110 | +0.5 | +0.46 | 3.2 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W48 | 5 | 107 | 109.5 | 106 | 109.5 | +2.5 | +2.34 | 3.27 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W47 | 5 | 110 | 110.5 | 106.5 | 107 | -3 | -2.73 | 3.64 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W46 | 5 | 109 | 112 | 106 | 110 | +1 | +0.92 | 5.5 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W45 | 5 | 108 | 109.5 | 108 | 109 | +1 | +0.93 | 1.39 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W44 | 5 | 107 | 108.5 | 104.5 | 108 | +1 | +0.93 | 3.74 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W43 | 5 | 111.5 | 116 | 106.5 | 107 | -4.5 | -4.04 | 8.52 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W42 | 5 | 115.5 | 115.5 | 110 | 111.5 | -4 | -3.46 | 4.76 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W41 | 3 | 109 | 119.5 | 107.5 | 115.5 | +6.5 | +5.96 | 11 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W40 | 5 | 112 | 112 | 108 | 109 | -3 | -2.68 | 3.57 | 0.07 | 0.01 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W39 | 4 | 116.5 | 120.5 | 110 | 112 | -4.5 | -3.86 | 9.01 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W38 | 5 | 122.5 | 124 | 116 | 116.5 | -6 | -4.9 | 6.53 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W37 | 5 | 114 | 127.5 | 114 | 122.5 | +8.5 | +7.46 | 11.8 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W36 | 5 | 121.5 | 121.5 | 114 | 114 | -7.5 | -6.17 | 6.17 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 121.5 | 122 | 119.5 | 121.5 | 0 | 0 | 2.06 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 119.5 | 127.5 | 121.5 | 121.5 | +2 | +1.67 | 5.02 | 0.01 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 23W33 | 5 | 121.5 | 122.5 | 114 | 119.5 | -2 | -1.65 | 7 | 0.02 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W32 | 5 | 125.5 | 127.5 | 121 | 121.5 | -4 | -3.19 | 5.18 | 0.02 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W31 | 4 | 129 | 126.5 | 124.5 | 125.5 | -3.5 | -2.71 | 1.55 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W30 | 5 | 128.5 | 129 | 124.5 | 129 | +0.5 | +0.39 | 3.5 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W29 | 5 | 128 | 130 | 124 | 128.5 | +0.5 | +0.39 | 4.69 | 0.04 | 0.01 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W28 | 5 | 130 | 130 | 127.5 | 128 | -2 | -1.54 | 1.92 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W27 | 5 | 130.5 | 134 | 129 | 130 | -0.5 | -0.38 | 3.83 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W26 | 5 | 130 | 132.5 | 129 | 130.5 | +0.5 | +0.38 | 2.69 | 0.01 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 130 | 131 | 129.5 | 130 | 0 | 0 | 1.15 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W24 | 5 | 133 | 131.5 | 129.5 | 130 | -3 | -2.26 | 1.5 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W23 | 5 | 135 | 135.5 | 128.5 | 133 | -2 | -1.48 | 5.19 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W22 | 5 | 130 | 135 | 129.5 | 135 | +5 | +3.85 | 4.23 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 135.5 | 130.5 | 128 | 130 | -5.5 | -4.06 | 1.85 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 133.5 | 135.5 | 128 | 135.5 | +2 | +1.5 | 5.62 | 0.02 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W19 | 5 | 145 | 151 | 126 | 133.5 | -11.5 | -7.93 | 17.2 | 0.18 | 0.04 | 0.24 | 0.05 | | | | | 0 | | | | | | 23W18 | 4 | 141.5 | 145.5 | 137 | 145 | +3.5 | +2.47 | 6.01 | 0.05 | 0.01 | 0.07 | 0.02 | | | | | 0 | | | | | | 23W17 | 5 | 144 | 143.5 | 135 | 141.5 | -2.5 | -1.74 | 5.9 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 140 | 146.5 | 137.5 | 144 | +4 | +2.86 | 6.43 | 0.01 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 23W15 | 5 | 139 | 146.5 | 138.5 | 140 | +1 | +0.72 | 5.76 | 0.05 | 0.01 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W14 | 2 | 140 | 139 | 137.5 | 139 | -1 | -0.71 | 1.07 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 0 | | | | | | 23W13 | 5 | 137 | 140.5 | 137.5 | 140 | +3 | +2.19 | 2.19 | 0.01 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 146 | 155.5 | 133 | 137 | -9 | -6.16 | 15.4 | 0.07 | 0.01 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W11 | 5 | 145 | 146 | 138.5 | 146 | +1 | +0.69 | 5.17 | 0.02 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W10 | 5 | 140 | 156.5 | 138 | 145 | +5 | +3.57 | 13.2 | 0.15 | 0.03 | 0.22 | 0.04 | | | | | 0 | | | | | | 23W09 | 3 | 138 | 140.5 | 135.5 | 140 | +2 | +1.45 | 3.62 | 0.02 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W08 | 5 | 136.5 | 144 | 137.5 | 138 | +1.5 | +1.1 | 4.76 | 0.03 | 0.01 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W07 | 5 | 136 | 136.5 | 131.5 | 136.5 | +0.5 | +0.37 | 3.68 | 0.01 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 124.5 | 136 | 126.5 | 136 | +11.5 | +9.24 | 7.63 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 134 | 131 | 122 | 124.5 | -9.5 | -7.09 | 6.72 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W03 | 2 | 135.5 | 135.5 | 134 | 134 | -1.5 | -1.11 | 1.11 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 135 | 135.5 | 133 | 135.5 | +0.5 | +0.37 | 1.85 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 135.5 | 135.5 | 130.5 | 135 | -0.5 | -0.37 | 3.69 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W53 | 5 | 136 | 136 | 135 | 135.5 | -0.5 | -0.37 | 0.74 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 136.5 | 139 | 134.5 | 136 | -0.5 | -0.37 | 3.3 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W51 | 5 | 140 | 140 | 136 | 136.5 | -3.5 | -2.5 | 2.86 | 0.01 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 139 | 140.5 | 137 | 140 | +1 | +0.72 | 2.52 | 0.01 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22W49 | 5 | 139 | 144.5 | 138.5 | 139 | 0 | 0 | 4.32 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 139.5 | 141.5 | 138.5 | 139 | -0.5 | -0.36 | 2.15 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 141 | 141 | 139 | 139.5 | -1.5 | -1.06 | 1.42 | 0.01 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 142.5 | 144 | 134.5 | 141 | -1.5 | -1.05 | 6.67 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W45 | 5 | 142 | 144 | 141.5 | 142.5 | +0.5 | +0.35 | 1.76 | 0.01 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 143 | 144 | 138.5 | 142 | -1 | -0.7 | 3.85 | 0.02 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W43 | 5 | 143.5 | 149 | 141.5 | 143 | -0.5 | -0.35 | 5.23 | 0.01 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 167 | 167 | 141 | 143.5 | -23.5 | -14.1 | 15.6 | 0.06 | 0.01 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W41 | 5 | 152.5 | 169 | 152.5 | 167 | +14.5 | +9.51 | 10.8 | 0.1 | 0.02 | 0.16 | 0.03 | | | | | 0 | | | | | | 22W40 | 5 | 154.5 | 165 | 149 | 152.5 | -2 | -1.29 | 10.4 | 0.08 | 0.02 | 0.12 | 0.02 | | | | | 0 | | | | | | 22W39 | 5 | 161 | 160.5 | 153.5 | 154.5 | -6.5 | -4.04 | 4.35 | 0.08 | 0.02 | 0.13 | 0.03 | | | | | 0 | | | | | | 22W38 | 5 | 163.5 | 169 | 155.5 | 161 | -2.5 | -1.53 | 8.26 | 0.07 | 0.01 | 0.12 | 0.02 | | | | | 0 | | | | | | 22W37 | 4 | 139 | 165 | 137 | 163.5 | +24.5 | +17.6 | 20.1 | 0.16 | 0.04 | 0.24 | 0.06 | | | | | 0 | | | | | | 22W36 | 5 | 126 | 148 | 123 | 139 | +13 | +10.3 | 19.8 | 0.08 | 0.02 | 0.11 | 0.02 | | | | | 0 | | | | | | 22W35 | 5 | 124 | 126 | 123.5 | 126 | +2 | +1.61 | 2.02 | 0.01 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 122.5 | 125 | 121.5 | 124 | +1.5 | +1.22 | 2.86 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 124.5 | 124.5 | 118 | 122.5 | -2 | -1.61 | 5.22 | 0.01 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 128 | 128.5 | 123 | 124.5 | -3.5 | -2.73 | 4.3 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W31 | 5 | 121 | 128 | 119.5 | 128 | +7 | +5.79 | 7.02 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W30 | 5 | 120 | 122.5 | 119 | 121 | +1 | +0.83 | 2.92 | 0 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 122.5 | 122.5 | 115 | 120 | -2.5 | -2.04 | 6.12 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 114.5 | 122.5 | 114 | 122.5 | +8 | +6.99 | 7.42 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 117 | 117 | 109.5 | 114.5 | -2.5 | -2.14 | 6.41 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 116.5 | 117.5 | 112 | 117 | +0.5 | +0.43 | 4.72 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 118.5 | 118.5 | 113.5 | 116.5 | -2 | -1.69 | 4.22 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 119.5 | 119.5 | 117.5 | 118.5 | -1 | -0.84 | 1.67 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 118.5 | 120.5 | 118.5 | 119.5 | +1 | +0.84 | 1.69 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 120 | 120.5 | 116.5 | 118.5 | -1.5 | -1.25 | 3.33 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 124.5 | 124.5 | 118.5 | 120 | -4.5 | -3.61 | 4.82 | 0 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 125 | 125 | 119 | 124.5 | -0.5 | -0.4 | 4.8 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 129 | 128 | 120 | 125 | -4 | -3.1 | 6.2 | 0.06 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W18 | 5 | 125 | 136.5 | 121.5 | 129 | +4 | +3.2 | 12 | 0.3 | 0.06 | 0.38 | 0.08 | | | | | 0 | | | | | | 22W17 | 5 | 131.5 | 133.5 | 122.5 | 125 | -6.5 | -4.94 | 8.37 | 0.14 | 0.03 | 0.18 | 0.04 | | | | | 0 | | | | | | 22W16 | 5 | 135.5 | 140.5 | 123.5 | 131.5 | -4 | -2.95 | 12.5 | 0.18 | 0.04 | 0.23 | 0.05 | | | | | 0 | | | | | | 22W15 | 3 | 135 | 152 | 128.5 | 135.5 | +0.5 | +0.37 | 17.4 | 0.15 | 0.05 | 0.21 | 0.07 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 140.5 | 151.5 | 133 | 135 | -5.5 | -3.91 | 13.2 | 0.1 | 0.02 | 0.15 | 0.03 | | | | | 0 | | | | | | 22W13 | 5 | 126.5 | 144 | 126.5 | 140.5 | +14 | +11.1 | 13.8 | 0.04 | 0.01 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W12 | 5 | 132.5 | 132.5 | 124 | 126.5 | -6 | -4.53 | 6.42 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W11 | 5 | 146 | 149 | 132 | 132.5 | -13.5 | -9.25 | 11.6 | 0.06 | 0.01 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W10 | 4 | 149.5 | 151 | 145 | 146 | -3.5 | -2.34 | 4.01 | 0.02 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W09 | 5 | 155.5 | 157 | 148 | 149.5 | -6 | -3.86 | 5.79 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W08 | 5 | 157 | 158 | 151.5 | 155.5 | -1.5 | -0.96 | 4.14 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 158 | 158 | 157 | 157 | -1 | -0.63 | 0.63 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 159 | 159 | 154.5 | 158 | -1 | -0.63 | 2.83 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 160 | 160 | 155 | 159 | -1 | -0.62 | 3.12 | 0.02 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W03 | 5 | 158.5 | 161.5 | 157.5 | 160 | +1.5 | +0.95 | 2.52 | 0.02 | 0 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W02 | 5 | 162 | 171 | 158 | 158.5 | -3.5 | -2.16 | 8.02 | 0.04 | 0.01 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W01 | 4 | 165.5 | 165.5 | 159 | 162 | -3.5 | -2.11 | 3.93 | 0.05 | 0.01 | 0.07 | 0.02 | | | | | 0 | | | | | | 21W52 | 5 | 160.5 | 165.5 | 156.5 | 165.5 | +5 | +3.12 | 5.61 | 0.02 | 0 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W51 | 5 | 182 | 178 | 156.5 | 160.5 | -21.5 | -11.8 | 11.8 | 0.14 | 0.03 | 0.22 | 0.04 | | | | | 0 | | | | | | 21W50 | 5 | 169 | 190 | 166 | 182 | +13 | +7.69 | 14.2 | 0.24 | 0.05 | 0.42 | 0.08 | | | | | 0 | | | | | | 21W49 | 5 | 169 | 179 | 164.5 | 169 | 0 | 0 | 8.58 | 0.05 | 0.01 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W48 | 5 | 176 | 185 | 149 | 169 | -7 | -3.98 | 20.5 | 0.4 | 0.08 | 0.67 | 0.13 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 124.5 | 180 | 125 | 176 | +51.5 | +41.4 | 44.2 | 0.46 | 0.09 | 0.7 | 0.14 | | | | | 0 | | | | | | 21W46 | 5 | 128.5 | 130.5 | 121 | 124.5 | -4 | -3.11 | 7.39 | 0.14 | 0.03 | 0.18 | 0.04 | | | | | 0 | | | | | | 21W45 | 1 | 128.5 | 131.5 | 100 | 128.5 | 0 | 0 | 24.5 | 0.34 | 0.34 | 0.4 | 0.4 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 |
|