|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.2 | 78.7 | -0.5 | -0.64% | 0.64% | 78.7 | 78.7 | 78.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 95.4萬 | 55 | 0.2張/筆 | 78.46元 | 2.63 | 15.52 | -1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 152.9萬 | 22 | 0.9張/筆 | 79.62元 | +0.8 (+1.03%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.64%) 財報評分: 最新68分 / 平均72分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共50週) |
|
週成交價: 78.2元 (+0.2元/ +0.26%) | 成交均張: 15.3張/日 | 成交均額: 119萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第17低 | 近2週新高 | 連2跌→漲 (+0.2元/ +0.26%) | 第17低 | 近3週新低 | 第34高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 78.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 78.5 | 78 | 79.9 | 80.3 | 76 | 77 | - | - | - | - | - | - | - | 79 | 漲跌價 | -0.3 | +0.2 | -1.7 | -2.1 | +2.2 | +1.2 | - | - | - | - | - | - | - | -0.8 | 漲跌幅 | -0.38% | +0.26% | -2.13% | -2.62% | +2.89% | +1.56% | - | - | - | - | - | - | - | -1.01% | 振幅 | 2.68% | 5.13% | 5.01% | 5.85% | 10.8% | 16.2% | - | - | - | - | - | - | - | 10.4% | 成交張數 | 36.5 | 76.5 | 210 | 370 | 1,786 | 3,109 | - | - | - | - | - | - | - | 2,048 | 成交金額 | 288萬 | 596萬 | 1,640萬 | 2,924萬 | 1.43億 | 2.43億 | - | - | - | - | - | - | - | 1.63億 | 週轉率 | 0.14% | 0.28% | 0.78% | 1.38% | 6.65% | 11.6% | - | - | - | - | - | - | - | 7.62% |
結算價 78.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 78.5 | 80 | 76 | 78.2 | +0.2 | +0.26 | 5.13 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 0.07 | | | | | | 24W16 | 5 | 78.5 | 79.2 | 77.9 | 78 | -1.9 | -2.38 | 1.63 | 0.13 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 24W15 | 5 | 79.6 | 80.7 | 79.6 | 79.9 | -0.1 | -0.12 | 1.38 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 24W14 | 3 | 80 | 80.3 | 79.4 | 80 | 0 | 0 | 1.12 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 24W13 | 5 | 80 | 82 | 79.8 | 80 | +0.2 | +0.25 | 2.76 | 0.12 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 24W12 | 5 | 81.5 | 83.3 | 79.7 | 79.8 | -1.1 | -1.36 | 4.45 | 0.36 | 0.07 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.1 | | | | | | 24W11 | 5 | 80 | 81.1 | 79.1 | 80.9 | +1.8 | +2.28 | 2.53 | 0.22 | 0.04 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 24W10 | 5 | 78.9 | 80.2 | 78.8 | 79.1 | -0.1 | -0.13 | 1.77 | 0.26 | 0.05 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 24W09 | 4 | 80.2 | 83.5 | 79 | 79.2 | -0.9 | -1.12 | 5.62 | 0.17 | 0.04 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 24W08 | 5 | 79 | 80.4 | 77.3 | 80.1 | +1.3 | +1.65 | 3.93 | 0.21 | 0.04 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.12 | | | | | | 24W07 | 2 | 75.8 | 79 | 75.8 | 78.8 | +3 | +3.96 | 4.22 | 0.06 | 0.03 | 0.05 | 0.03 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 24W06 | 1 | 75.6 | 76.5 | 75.5 | 75.8 | 0 | 0 | 1.32 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | 0.09 | | | | | | 24W05 | 5 | 75.6 | 77 | 75.3 | 75.8 | -0.2 | -0.26 | 2.24 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 24W04 | 5 | 76.9 | 78.1 | 76 | 76 | -1.5 | -1.94 | 2.71 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 24W03 | 5 | 76.1 | 77.5 | 75.5 | 77.5 | +1.3 | +1.71 | 2.62 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 24W02 | 5 | 77.7 | 78.5 | 76.2 | 76.2 | -1.3 | -1.68 | 2.97 | 0.1 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 24W01 | 4 | 78.8 | 79 | 77.2 | 77.5 | -1.5 | -1.9 | 2.28 | 0.07 | 0.02 | 0.06 | 0.01 | | | | | 0.08 | | | | | | 23W52 | 5 | 78.8 | 79.1 | 76.5 | 79 | +0.2 | +0.25 | 3.3 | 0.11 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 76.5 | 81.1 | 76.5 | 78.8 | +1.1 | +1.42 | 5.92 | 0.19 | 0.04 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 23W50 | 5 | 76.6 | 79.1 | 75 | 77.7 | +4.2 | +5.71 | 5.58 | 0.2 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W49 | 5 | 72.1 | 78 | 72.1 | 73.5 | +1.4 | +1.94 | 8.18 | 0.14 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W48 | 5 | 73.9 | 73.9 | 71.5 | 72.1 | -1.8 | -2.44 | 3.25 | 0.11 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23W47 | 5 | 72.5 | 73.9 | 72 | 73.9 | +1.4 | +1.93 | 2.62 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 23W46 | 5 | 72.5 | 73 | 72 | 72.5 | +0.8 | +1.12 | 1.39 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W45 | 5 | 76 | 76 | 71 | 71.7 | -4.3 | -5.66 | 6.58 | 0.2 | 0.04 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 23W44 | 5 | 76.1 | 76.1 | 75.1 | 76 | -1 | -1.3 | 1.3 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W43 | 5 | 76 | 77 | 74 | 77 | +1 | +1.32 | 3.95 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W42 | 5 | 78.5 | 78.5 | 74.6 | 76 | -3 | -3.8 | 4.94 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W41 | 3 | 80.5 | 80.5 | 76.9 | 79 | -1.4 | -1.74 | 4.48 | 0.05 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W40 | 5 | 80.3 | 80.6 | 80 | 80.4 | -0.3 | -0.37 | 0.74 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 23W39 | 4 | 81.2 | 82 | 80.4 | 80.7 | +0.1 | +0.12 | 1.99 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W38 | 5 | 82 | 82.6 | 80.2 | 80.6 | -2 | -2.42 | 2.91 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W37 | 5 | 82.1 | 83.7 | 81.6 | 82.6 | +0.7 | +0.85 | 2.56 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W36 | 5 | 82 | 82.8 | 81.2 | 81.9 | +0.3 | +0.37 | 1.96 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.06 | | | | | | 23W35 | 5 | 82.8 | 82.8 | 81.6 | 81.6 | -0.2 | -0.24 | 1.47 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.06 | | | | | | 23W34 | 5 | 83.2 | 89.9 | 81.3 | 81.8 | -1.4 | -1.68 | 10.3 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 81.3 | 83.3 | 81.1 | 83.2 | -0.3 | -0.36 | 2.63 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W32 | 5 | 86.2 | 86.8 | 83.1 | 83.5 | -2.8 | -3.24 | 4.29 | 0.11 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 23W31 | 4 | 95 | 95.2 | 86.1 | 86.3 | -6.2 | -6.7 | 9.84 | 0.19 | 0.05 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 23W30 | 5 | 86.8 | 94.6 | 86.5 | 92.5 | +5.4 | +6.2 | 9.3 | 0.25 | 0.05 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 23W29 | 5 | 87 | 90 | 86.5 | 87.1 | +0.1 | +0.11 | 4.02 | 0.19 | 0.04 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 23W28 | 5 | 90 | 90.8 | 86.1 | 87 | -2 | -2.25 | 5.28 | 0.27 | 0.05 | 0.23 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.09 | | | | | | 23W27 | 5 | 88.5 | 91.8 | 85.3 | 89 | +0.5 | +0.56 | 7.34 | 0.37 | 0.07 | 0.33 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.21 | | | | | | 23W26 | 5 | 81.6 | 90.7 | 80.5 | 88.5 | +6.2 | +7.53 | 12.4 | 0.6 | 0.12 | 0.53 | 0.11 | -0.04 | 0 | 0 | -0.04 | 0.14 | | | | | | 23W25 | 3 | 82.6 | 83.3 | 81.6 | 82.3 | -0.3 | -0.36 | 2.06 | 0.09 | 0.03 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 23W24 | 5 | 85.7 | 86 | 81.6 | 82.6 | -3.6 | -4.18 | 5.1 | 0.41 | 0.08 | 0.34 | 0.07 | +0.06 | 0 | 0 | +0.06 | 0.3 | | | | | | 23W23 | 5 | 91.1 | 92.3 | 86 | 86.2 | -4.9 | -5.38 | 6.92 | 0.35 | 0.07 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 23W22 | 5 | 92 | 93.7 | 90.7 | 91.1 | -1.3 | -1.41 | 3.25 | 0.26 | 0.05 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 23W21 | 5 | 94.6 | 95.1 | 91.5 | 92.4 | -2.8 | -2.94 | 3.78 | 0.54 | 0.11 | 0.5 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 23W20 | 5 | 96.5 | 99.4 | 88.5 | 95.2 | +27.2 | +40 | 16 | 2.18 | 0.44 | 2.05 | 0.41 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 |
|