|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.2 | 78.7 | -0.5 | -0.64% | 0.64% | 78.7 | 78.7 | 78.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 95.4萬 | 55 | 0.2張/筆 | 78.46元 | 2.63 | 15.52 | -1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 152.9萬 | 22 | 0.9張/筆 | 79.62元 | +0.8 (+1.03%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.64%) 財報評分: 最新68分 / 平均72分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 78.2元 (-0.5元/ -0.64%) | 成交張數: 12.2張 | 成交金額: 95.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第77低 | 近2日新低 | 首日下跌 (-0.5元/ -0.64%) | 第82低 | 近2日新低 | 第152高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 78.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 78.5 | 78 | 79.9 | 80.3 | 76 | 77 | - | - | - | - | - | - | - | 79 | 漲跌價 | -0.3 | +0.2 | -1.7 | -2.1 | +2.2 | +1.2 | - | - | - | - | - | - | - | -0.8 | 漲跌幅 | -0.38% | +0.26% | -2.13% | -2.62% | +2.89% | +1.56% | - | - | - | - | - | - | - | -1.01% | 振幅 | 2.68% | 5.13% | 5.01% | 5.85% | 10.8% | 16.2% | - | - | - | - | - | - | - | 10.4% | 成交張數 | 36.5 | 76.5 | 210 | 370 | 1,786 | 3,109 | - | - | - | - | - | - | - | 2,048 | 成交金額 | 288萬 | 596萬 | 1,640萬 | 2,924萬 | 1.43億 | 2.43億 | - | - | - | - | - | - | - | 1.63億 | 週轉率 | 0.14% | 0.28% | 0.78% | 1.38% | 6.65% | 11.6% | - | - | - | - | - | - | - | 7.62% |
結算價 78.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 78.7 | 78.7 | 78.2 | 78.2 | -0.5 | -0.64 | 0.64 | 12.2 | 55 | 0.22 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/04/25 | 79 | 80 | 78.7 | 78.7 | +0.8 | +1.03 | 1.67 | 19.2 | 22 | 0.87 | 0.02 | | | | | 0.08 | | | | | | '24/04/24 | 78.5 | 78.5 | 77.9 | 77.9 | -0.6 | -0.76 | 0.76 | 5.1 | 9 | 0.57 | | | | | | 0.08 | | | | | | '24/04/23 | 77 | 78.5 | 77 | 78.5 | +2.1 | +2.75 | 1.96 | 7 | 8 | 0.88 | 0.01 | | | | | 0.08 | | | | | | '24/04/22 | 78.5 | 78.5 | 76 | 76.4 | -1.6 | -2.05 | 3.21 | 33 | 31 | 1.06 | 0.03 | 0 | 0 | +1 | +1 | 0.08 | | | | | | '24/04/19 | 78.6 | 78.6 | 78 | 78 | -0.6 | -0.76 | 0.76 | 40.3 | 37 | 1.09 | 0.03 | -3 | 0 | 0 | -3 | 0.08 | | | | | | '24/04/18 | 79 | 79 | 78.6 | 78.6 | 0 | 0 | 0.51 | 8.01 | 8 | 1 | 0.01 | | | | | 0.09 | | | | | | '24/04/17 | 79.2 | 79.2 | 78.1 | 78.6 | +0.6 | +0.77 | 1.41 | 22.2 | 29 | 0.76 | 0.02 | -1 | 0 | 0 | -1 | 0.09 | | | | | | '24/04/16 | 78.2 | 78.3 | 77.9 | 78 | -1 | -1.27 | 0.51 | 40.3 | 47 | 0.86 | 0.03 | | | | | 0.09 | | | | | | '24/04/15 | 78.5 | 79.1 | 78.5 | 79 | -0.9 | -1.13 | 0.75 | 22.5 | 44 | 0.51 | 0.02 | | | | | 0.09 | | | | | | '24/04/12 | 80.1 | 80.2 | 79.9 | 79.9 | -0.1 | -0.12 | 0.37 | 21.1 | 23 | 0.92 | 0.02 | | | | | 0.09 | | | | | | '24/04/11 | 80.1 | 80.3 | 79.9 | 80 | -0.4 | -0.5 | 0.5 | 12.2 | 17 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 0.09 | | | | | | '24/04/10 | 80.6 | 80.7 | 80.4 | 80.4 | -0.1 | -0.12 | 0.37 | 24.3 | 29 | 0.84 | 0.02 | | | | | 0.1 | | | | | | '24/04/09 | 80.2 | 80.5 | 80.1 | 80.5 | +0.5 | +0.62 | 0.5 | 10.3 | 16 | 0.64 | 0.01 | | | | | 0.1 | | | | | | '24/04/08 | 79.6 | 80 | 79.6 | 80 | 0 | 0 | 0.5 | 10.4 | 16 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '24/04/03 | 79.5 | 80.2 | 79.4 | 80 | -0.2 | -0.25 | 1 | 8.22 | 11 | 0.75 | 0.01 | | | | | 0.1 | | | | | | '24/04/02 | 80 | 80.3 | 80 | 80.2 | +0.3 | +0.38 | 0.38 | 11 | 11 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '24/04/01 | 80 | 80.1 | 79.9 | 79.9 | -0.1 | -0.12 | 0.25 | 17.2 | 20 | 0.86 | 0.01 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 79.9 | 80.1 | 79.9 | 80 | -0.3 | -0.37 | 0.25 | 12.2 | 36 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '24/03/28 | 80.3 | 80.5 | 80.2 | 80.3 | 0 | 0 | 0.37 | 33.4 | 33 | 1.01 | 0.03 | | | | | 0.11 | | | | | | '24/03/27 | 81 | 81 | 80.1 | 80.3 | 0 | 0 | 1.12 | 29.2 | 29 | 1.01 | 0.02 | | | | | 0.11 | | | | | | '24/03/26 | 80.4 | 80.4 | 80.3 | 80.3 | -0.4 | -0.5 | 0.12 | 3.01 | 5 | 0.6 | | | | | | 0.11 | | | | | | '24/03/25 | 80 | 82 | 79.8 | 80.7 | +0.9 | +1.13 | 2.76 | 45.2 | 40 | 1.13 | 0.04 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '24/03/22 | 80.4 | 80.5 | 79.7 | 79.8 | -0.6 | -0.75 | 1 | 31.3 | 43 | 0.73 | 0.03 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '24/03/21 | 80.2 | 80.4 | 80 | 80.4 | +0.3 | +0.37 | 0.5 | 23.2 | 58 | 0.4 | 0.02 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '24/03/20 | 80.8 | 81 | 80.1 | 80.1 | -1.1 | -1.35 | 1.11 | 55.3 | 131 | 0.42 | 0.04 | -2 | 0 | 0 | -2 | 0.1 | | | | | | '24/03/19 | 82 | 82.7 | 81.2 | 81.2 | -1.5 | -1.81 | 1.81 | 111 | 199 | 0.56 | 0.09 | -10 | 0 | 0 | -10 | 0.11 | | | | | | '24/03/18 | 81.5 | 83.3 | 81.2 | 82.7 | +1.8 | +2.22 | 2.6 | 134 | 153 | 0.88 | 0.11 | +3 | 0 | 0 | +3 | 0.15 | | | | | | '24/03/15 | 80 | 81.1 | 80 | 80.9 | +1.4 | +1.76 | 1.38 | 85.7 | 208 | 0.41 | 0.07 | +5 | 0 | 0 | +5 | 0.14 | | | | | | '24/03/14 | 80 | 80 | 79.4 | 79.5 | -0.2 | -0.25 | 0.75 | 40 | 34 | 1.18 | 0.03 | | | | | 0.12 | | | | | | '24/03/13 | 79.9 | 80.4 | 79.5 | 79.7 | +0.2 | +0.25 | 1.13 | 47.3 | 60 | 0.79 | 0.04 | -1 | 0 | 0 | -1 | 0.12 | | | | | | '24/03/12 | 79.5 | 79.9 | 79.2 | 79.5 | +0.4 | +0.51 | 0.88 | 29.2 | 34 | 0.86 | 0.02 | | | | | 0.12 | | | | | | '24/03/11 | 80 | 80 | 79.1 | 79.1 | 0 | 0 | 1.14 | 13 | 11 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | | | | | | '24/03/08 | 79.7 | 79.9 | 79.1 | 79.1 | -0.6 | -0.75 | 1 | 117 | 119 | 0.99 | 0.09 | | | | | 0.13 | | | | | | '24/03/07 | 80 | 80.2 | 79.7 | 79.7 | -0.3 | -0.38 | 0.62 | 29 | 60 | 0.48 | 0.02 | | | | | 0.13 | | | | | | '24/03/06 | 79.8 | 80.1 | 79.3 | 80 | 0 | 0 | 1 | 28.2 | 295 | 0.1 | 0.02 | | | | | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 80 | 80 | 79.1 | 80 | +1.2 | +1.52 | 1.14 | 56.1 | 42 | 1.34 | 0.04 | | | | | 0.13 | | | | | | '24/03/04 | 78.9 | 79 | 78.8 | 78.8 | -0.4 | -0.51 | 0.25 | 30.2 | 74 | 0.41 | 0.02 | +1 | 0 | 0 | +1 | 0.13 | | | | | | '24/03/01 | 80 | 80 | 79 | 79.2 | -0.8 | -1 | 1.25 | 42.4 | 64 | 0.66 | 0.03 | | | | | 0.12 | | | | | | '24/02/29 | 80.7 | 80.7 | 79.8 | 80 | -0.7 | -0.87 | 1.12 | 35.3 | 38 | 0.93 | 0.03 | | | | | 0.12 | | | | | | '24/02/27 | 80.2 | 83.5 | 80 | 80.7 | +1.3 | +1.64 | 4.41 | 55.2 | 85 | 0.65 | 0.04 | +1 | 0 | 0 | +1 | 0.12 | | | | | | '24/02/26 | 80.2 | 80.2 | 79.3 | 79.4 | -0.7 | -0.87 | 1.12 | 37.2 | 38 | 0.98 | 0.03 | | | | | 0.12 | | | | | | '24/02/23 | 80 | 80.1 | 77.3 | 80.1 | +0.1 | +0.12 | 3.5 | 35.4 | 79 | 0.45 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | | | | | | '24/02/22 | 80.2 | 80.4 | 79.9 | 80 | +0.1 | +0.13 | 0.63 | 42.8 | 137 | 0.31 | 0.03 | | | | | 0.12 | | | | | | '24/02/21 | 80.1 | 80.2 | 79.6 | 79.9 | 0 | 0 | 0.75 | 33 | 27 | 1.22 | 0.03 | | | | | 0.12 | | | | | | '24/02/20 | 80 | 80.3 | 79.6 | 79.9 | -0.1 | -0.12 | 0.88 | 47.2 | 70 | 0.67 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | | | | | | '24/02/19 | 79 | 80 | 79 | 80 | +1.2 | +1.52 | 1.27 | 54.7 | 78 | 0.7 | 0.04 | +7 | 0 | 0 | +7 | 0.12 | | | | | | '24/02/16 | 78.6 | 79 | 78.1 | 78.8 | 0 | 0 | 1.14 | 25.8 | 33 | 0.78 | 0.02 | -1 | 0 | 0 | -1 | 0.09 | | | | | | '24/02/15 | 75.8 | 78.9 | 75.8 | 78.8 | +3 | +3.96 | 4.09 | 38.2 | 42 | 0.91 | 0.03 | +3 | 0 | 0 | +3 | 0.1 | | | | | | '24/02/05 | 75.6 | 76.5 | 75.5 | 75.8 | 0 | 0 | 1.32 | 17.3 | 20 | 0.87 | 0.01 | | | | | 0.09 | | | | | | '24/02/02 | 75.8 | 75.8 | 75.8 | 75.8 | -0.2 | -0.26 | 0 | 2.03 | 4 | 0.51 | | | | | | 0.09 | | | | | | '24/02/01 | 76 | 76 | 75.7 | 76 | -1 | -1.3 | 0.39 | 14 | 238 | 0.06 | 0.01 | +1 | 0 | 0 | +1 | 0.09 | | | | | | '24/01/31 | 76.5 | 77 | 76.5 | 77 | +1 | +1.32 | 0.66 | 6.04 | 11 | 0.55 | | | | | | 0.08 | | | | | | '24/01/30 | 76 | 76 | 76 | 76 | 0 | 0 | 0 | 0.23 | 8 | 0.03 | | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 75.6 | 76 | 75.3 | 76 | 0 | 0 | 0.92 | 19.8 | 27 | 0.73 | 0.01 | | | | | 0.08 | | | | | | '24/01/26 | 76.3 | 76.3 | 76 | 76 | -0.3 | -0.39 | 0.39 | 11.3 | 25 | 0.45 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/01/25 | 76.4 | 76.4 | 76.3 | 76.3 | -0.5 | -0.65 | 0.13 | 3.02 | 7 | 0.43 | | | | | | 0.08 | | | | | | '24/01/24 | 77.3 | 78.1 | 76.7 | 76.8 | -0.3 | -0.39 | 1.82 | 26.1 | 24 | 1.09 | 0.02 | | | | | 0.08 | | | | | | '24/01/23 | 77.4 | 77.4 | 77.1 | 77.1 | +0.1 | +0.13 | 0.39 | 2.01 | 5 | 0.4 | | | | | | 0.08 | | | | | | '24/01/22 | 76.9 | 77.1 | 76.9 | 77 | -0.5 | -0.65 | 0.26 | 13.3 | 20 | 0.66 | 0.01 | | | | | 0.08 | | | | | | '24/01/19 | 76.6 | 77.5 | 76.6 | 77.5 | +1.5 | +1.97 | 1.18 | 3.61 | 9 | 0.4 | | | | | | 0.08 | | | | | | '24/01/18 | 76.7 | 76.7 | 76 | 76 | -0.3 | -0.39 | 0.92 | 5.63 | 18 | 0.31 | | | | | | 0.08 | | | | | | '24/01/17 | 75.8 | 76.3 | 75.8 | 76.3 | +0.5 | +0.66 | 0.66 | 5.36 | 62 | 0.09 | | | | | | 0.08 | | | | | | '24/01/16 | 75.5 | 75.8 | 75.5 | 75.8 | -0.8 | -1.04 | 0.39 | 7.15 | 25 | 0.29 | 0.01 | | | | | 0.08 | | | | | | '24/01/15 | 76.1 | 76.9 | 76 | 76.6 | +0.4 | +0.52 | 1.18 | 13 | 11 | 1.18 | 0.01 | | | | | 0.08 | | | | | | '24/01/12 | 76.7 | 76.7 | 76.2 | 76.2 | -0.8 | -1.04 | 0.65 | 18.1 | 19 | 0.95 | 0.01 | | | | | 0.08 | | | | | | '24/01/11 | 77.1 | 77.5 | 77 | 77 | -0.1 | -0.13 | 0.65 | 27.1 | 21 | 1.29 | 0.02 | | | | | 0.08 | | | | | | '24/01/10 | 78 | 78 | 77.1 | 77.1 | -0.9 | -1.15 | 1.15 | 11.3 | 16 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | | | | | | '24/01/09 | 78.5 | 78.5 | 78 | 78 | -0.1 | -0.13 | 0.64 | 11.2 | 14 | 0.8 | 0.01 | | | | | 0.08 | | | | | | '24/01/08 | 77.7 | 78.5 | 77 | 78.1 | +0.6 | +0.77 | 1.94 | 30.3 | 48 | 0.63 | 0.02 | | | | | 0.08 | | | | | | '24/01/05 | 77.2 | 77.5 | 77.2 | 77.5 | -0.4 | -0.51 | 0.39 | 9.2 | 12 | 0.77 | 0.01 | | | | | 0.08 | | | | | | '24/01/04 | 77.9 | 77.9 | 77.5 | 77.9 | +0.1 | +0.13 | 0.51 | 17 | 26 | 0.65 | 0.01 | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 78.5 | 78.5 | 77.6 | 77.8 | -1.1 | -1.39 | 1.14 | 22.2 | 22 | 1.01 | 0.02 | | | | | 0.08 | | | | | | '24/01/02 | 78.8 | 79 | 78.6 | 78.9 | -0.1 | -0.13 | 0.51 | 25.1 | 54 | 0.47 | 0.02 | | | | | 0.08 | | | | | | '23/12/29 | 78.2 | 79.1 | 78.2 | 79 | +1 | +1.28 | 1.15 | 30 | 28 | 1.07 | 0.02 | | | | | 0.08 | | | | | | '23/12/28 | 78 | 78.2 | 77.1 | 78 | -0.2 | -0.26 | 1.41 | 14.3 | 19 | 0.75 | 0.01 | | | | | 0.08 | | | | | | '23/12/27 | 77.6 | 78.2 | 77 | 78.2 | +0.7 | +0.9 | 1.55 | 35.2 | 29 | 1.21 | 0.03 | +10 | 0 | 0 | +10 | 0.08 | | | | | | '23/12/26 | 76.6 | 78.2 | 76.5 | 77.5 | -0.5 | -0.64 | 2.18 | 13.7 | 15 | 0.91 | 0.01 | | | | | 0.04 | | | | | | '23/12/25 | 78.8 | 78.8 | 77.3 | 78 | -0.8 | -1.02 | 1.9 | 15.2 | 37 | 0.41 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/12/22 | 79.5 | 79.6 | 78.5 | 78.8 | -0.7 | -0.88 | 1.38 | 29.2 | 57 | 0.51 | 0.02 | | | | | 0.05 | | | | | | '23/12/21 | 79.2 | 79.5 | 78.4 | 79.5 | -0.1 | -0.13 | 1.38 | 28.6 | 49 | 0.58 | 0.02 | +5 | 0 | 0 | +5 | 0.05 | | | | | | '23/12/20 | 78.5 | 81.1 | 78.5 | 79.6 | +1.3 | +1.66 | 3.32 | 91.2 | 86 | 1.06 | 0.07 | -7 | 0 | 0 | -7 | 0.03 | | | | | | '23/12/19 | 77.7 | 78.6 | 77.7 | 78.3 | +1.1 | +1.42 | 1.17 | 30 | 61 | 0.49 | 0.02 | +5 | 0 | 0 | +5 | 0.06 | | | | | | '23/12/18 | 76.5 | 77.7 | 76.5 | 77.2 | -0.5 | -0.64 | 1.54 | 15.4 | 24 | 0.64 | 0.01 | | | | | 0.04 | | | | | | '23/12/15 | 76.5 | 78.2 | 76.5 | 77.7 | +1.5 | +1.97 | 2.23 | 71.7 | 79 | 0.91 | 0.06 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/12/14 | 75.6 | 79.1 | 75.6 | 76.2 | +1 | +1.33 | 4.65 | 38.7 | 50 | 0.77 | 0.03 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '23/12/13 | 75.4 | 75.5 | 75 | 75.2 | -0.6 | -0.79 | 0.66 | 46.4 | 48 | 0.97 | 0.03 | | | | | 0.04 | | | | | | '23/12/12 | 75.1 | 76.4 | 75.1 | 75.8 | -0.1 | -0.13 | 1.71 | 16.5 | 24 | 0.69 | 0.01 | | | | | 0.04 | | | | | | '23/12/11 | 76.6 | 76.6 | 75.4 | 75.9 | +2.4 | +3.27 | 1.63 | 23.2 | 26 | 0.89 | 0.02 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '23/12/08 | 75.1 | 75.1 | 73.5 | 73.5 | -1.4 | -1.87 | 2.14 | 12.2 | 22 | 0.56 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 76.5 | 76.5 | 74.7 | 74.9 | -1.8 | -2.35 | 2.35 | 36.5 | 101 | 0.36 | 0.03 | -2 | 0 | 0 | -2 | 0.05 | | | | | | '23/12/06 | 73.4 | 78 | 73.4 | 76.7 | +3.7 | +5.07 | 6.3 | 67.6 | 83 | 0.81 | 0.05 | | | | | 0.06 | | | | | | '23/12/05 | 72.5 | 73.2 | 72.5 | 73 | +0.3 | +0.41 | 0.96 | 10.7 | 12 | 0.89 | 0.01 | | | | | 0.06 | | | | | | '23/12/04 | 72.1 | 72.7 | 72.1 | 72.7 | +0.6 | +0.83 | 0.83 | 9.11 | 9 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/12/01 | 72 | 72.1 | 71.8 | 72.1 | -0.6 | -0.83 | 0.41 | 16.6 | 32 | 0.52 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/11/30 | 72.3 | 72.7 | 71.5 | 72.7 | +0.4 | +0.55 | 1.66 | 16.4 | 26 | 0.63 | 0.01 | | | | | 0.05 | | | | | | '23/11/29 | 72.2 | 72.3 | 72.2 | 72.3 | -0.4 | -0.55 | 0.14 | 12 | 11 | 1.09 | 0.01 | | | | | 0.05 | | | | | | '23/11/28 | 72.6 | 73 | 72.5 | 72.7 | +0.2 | +0.28 | 0.69 | 21.1 | 26 | 0.81 | 0.02 | | | | | 0.05 | | | | | | '23/11/27 | 73.9 | 73.9 | 72.5 | 72.5 | -1.4 | -1.89 | 1.89 | 44.2 | 37 | 1.2 | 0.03 | | | | | 0.05 | | | | | | '23/11/24 | 73.8 | 73.9 | 73.3 | 73.9 | +0.5 | +0.68 | 0.82 | 9.06 | 12 | 0.75 | 0.01 | | | | | 0.05 | | | | | | '23/11/23 | 72.7 | 73.4 | 72.7 | 73.4 | +0.9 | +1.24 | 0.97 | 10.4 | 20 | 0.52 | 0.01 | | | | | 0.05 | | | | | | '23/11/22 | 72.3 | 72.6 | 72.2 | 72.5 | -0.4 | -0.55 | 0.55 | 11.1 | 14 | 0.79 | 0.01 | | | | | 0.05 | | | | | | '23/11/21 | 72.7 | 72.9 | 72.6 | 72.9 | +0.6 | +0.83 | 0.41 | 10 | 13 | 0.77 | 0.01 | | | | | 0.05 | | | | | | '23/11/20 | 72.5 | 72.5 | 72 | 72.3 | -0.2 | -0.28 | 0.69 | 6.01 | 7 | 0.86 | | | | | | 0.05 | | | | | | '23/11/17 | 72.5 | 72.5 | 72.3 | 72.5 | 0 | 0 | 0.28 | 17.4 | 27 | 0.64 | 0.01 | | | | | 0.05 | | | | | | '23/11/16 | 72.5 | 72.5 | 72.5 | 72.5 | 0 | 0 | 0 | 1.04 | 6 | 0.17 | | | | | | 0.05 | | | | | | '23/11/15 | 72.7 | 72.7 | 72 | 72.5 | +0.3 | +0.42 | 0.97 | 11.8 | 22 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/11/14 | 72.2 | 72.2 | 72.2 | 72.2 | -0.1 | -0.14 | 0 | 1.38 | 16 | 0.09 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 72.5 | 73 | 72.3 | 72.3 | +0.6 | +0.84 | 0.98 | 8.09 | 12 | 0.67 | 0.01 | | | | | 0.06 | | | | | | '23/11/10 | 71.9 | 72.5 | 71.6 | 71.7 | +0.2 | +0.28 | 1.26 | 18.4 | 34 | 0.54 | 0.01 | | | | | 0.06 | | | | | | '23/11/09 | 75.3 | 75.3 | 71 | 71.5 | -4.5 | -5.92 | 5.66 | 158 | 161 | 0.98 | 0.11 | +6 | 0 | 0 | +6 | 0.06 | | | | | | '23/11/08 | 75.7 | 76 | 75.5 | 76 | +0.5 | +0.66 | 0.66 | 14.4 | 22 | 0.66 | 0.01 | | | | | 0.03 | | | | | | '23/11/07 | 75.3 | 75.5 | 75.3 | 75.5 | +0.2 | +0.27 | 0.27 | 2.22 | 6 | 0.37 | | | | | | 0.03 | | | | | | '23/11/06 | 76 | 76 | 75.3 | 75.3 | -0.7 | -0.92 | 0.92 | 2.41 | 5 | 0.48 | | | | | | 0.03 | | | | | | '23/11/03 | 75.6 | 76 | 75.4 | 76 | +0.4 | +0.53 | 0.79 | 6.26 | 10 | 0.63 | | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/11/02 | 76 | 76 | 75.6 | 75.6 | +0.1 | +0.13 | 0.53 | 11.1 | 12 | 0.93 | 0.01 | | | | | 0.03 | | | | | | '23/11/01 | 75.2 | 75.5 | 75.2 | 75.5 | +0.3 | +0.4 | 0.4 | 4.23 | 8 | 0.53 | | | | | | 0.03 | | | | | | '23/10/31 | 75.7 | 75.7 | 75.1 | 75.2 | -0.9 | -1.18 | 0.79 | 10.3 | 19 | 0.54 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '23/10/30 | 76.1 | 76.1 | 76.1 | 76.1 | -0.9 | -1.17 | 0 | 1.1 | 6 | 0.18 | | | | | | 0.04 | | | | | | '23/10/27 | 75 | 77 | 75 | 77 | +2 | +2.67 | 2.67 | 12.6 | 21 | 0.6 | 0.01 | | | | | 0.04 | | | | | | '23/10/26 | 74 | 75 | 74 | 75 | -0.1 | -0.13 | 1.33 | 5.12 | 9 | 0.57 | | | | | | 0.04 | | | | | | '23/10/25 | 75.6 | 75.6 | 75.1 | 75.1 | 0 | 0 | 0.67 | 6.57 | 17 | 0.39 | | | | | | 0.04 | | | | | | '23/10/24 | 76 | 76 | 75 | 75.1 | -0.9 | -1.18 | 1.32 | 22 | 20 | 1.1 | 0.02 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/10/23 | 76 | 76 | 75.7 | 76 | 0 | 0 | 0.39 | 14.2 | 16 | 0.89 | 0.01 | | | | | 0.04 | | | | | | '23/10/20 | 75 | 76 | 74.8 | 76 | -0.5 | -0.65 | 1.57 | 7.47 | 36 | 0.21 | 0.01 | | | | | 0.04 | | | | | | '23/10/19 | 74.8 | 76.5 | 74.6 | 76.5 | +0.5 | +0.66 | 2.5 | 11.3 | 30 | 0.38 | 0.01 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 76.6 | 76.6 | 76 | 76 | -0.6 | -0.78 | 0.78 | 9.33 | 21 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/10/17 | 76.6 | 77.3 | 76.4 | 76.6 | -1.9 | -2.42 | 1.15 | 53.4 | 60 | 0.89 | 0.04 | | | | | 0.04 | | | | | | '23/10/16 | 78.5 | 78.5 | 78.5 | 78.5 | -0.5 | -0.63 | 0 | 1.14 | 10 | 0.11 | | | | | | 0.04 | | | | | | '23/10/13 | 79 | 79 | 76.9 | 79 | 0 | 0 | 2.66 | 15.2 | 18 | 0.84 | 0.01 | | | | | 0.04 | | | | | | '23/10/12 | 79.8 | 80 | 79 | 79 | -0.8 | -1 | 1.25 | 21.3 | 26 | 0.82 | 0.02 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '23/10/11 | 80.5 | 80.5 | 79.8 | 79.8 | -0.6 | -0.75 | 0.87 | 15.1 | 14 | 1.08 | 0.01 | | | | | 0.05 | | | | | | '23/10/06 | 80.5 | 80.6 | 80.4 | 80.4 | +0.2 | +0.25 | 0.25 | 6.05 | 12 | 0.5 | | | | | | 0.05 | | | | | | '23/10/05 | 80.2 | 80.3 | 80.1 | 80.2 | +0.2 | +0.25 | 0.25 | 6.04 | 10 | 0.6 | | | | | | 0.05 | | | | | | '23/10/04 | 80 | 80.1 | 80 | 80 | -0.3 | -0.37 | 0.12 | 5 | 5 | 1 | | | | | | 0.05 | | | | | | '23/10/03 | 80.5 | 80.5 | 80.3 | 80.3 | 0 | 0 | 0.25 | 8 | 6 | 1.33 | 0.01 | | | | | 0.05 | | | | | | '23/10/02 | 80.3 | 80.3 | 80.3 | 80.3 | -0.4 | -0.5 | 0 | 1.09 | 17 | 0.06 | | | | | | 0.05 | | | | | | '23/09/28 | 80.6 | 80.7 | 80.6 | 80.7 | -1.3 | -1.59 | 0.12 | 3 | 3 | 1 | | | | | | 0.05 | | | | | | '23/09/27 | 82 | 82 | 82 | 82 | +1.5 | +1.86 | 0 | 1.2 | 8 | 0.15 | | | | | | 0.05 | | | | | | '23/09/26 | 80.4 | 80.5 | 80.4 | 80.5 | -0.7 | -0.86 | 0.12 | 11.5 | 18 | 0.64 | 0.01 | | | | | 0.05 | | | | | | '23/09/25 | 81.2 | 81.2 | 81.2 | 81.2 | +0.6 | +0.74 | 0 | 1.74 | 20 | 0.09 | | | | | | 0.05 | | | | | | '23/09/22 | 80.4 | 80.8 | 80.4 | 80.6 | +0.2 | +0.25 | 0.5 | 9.22 | 14 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/09/21 | 81.1 | 81.3 | 80.2 | 80.4 | -1.1 | -1.35 | 1.35 | 29.4 | 25 | 1.18 | 0.02 | | | | | 0.06 | | | | | | '23/09/20 | 81.6 | 81.6 | 81.5 | 81.5 | -0.5 | -0.61 | 0.12 | 2 | 2 | 1 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 81.5 | 82 | 81.5 | 82 | -0.1 | -0.12 | 0.61 | 2.1 | 4 | 0.53 | | | | | | 0.06 | | | | | | '23/09/18 | 82 | 82.6 | 82 | 82.1 | -0.5 | -0.61 | 0.73 | 6.11 | 8 | 0.76 | 0.01 | | | | | 0.06 | | | | | | '23/09/15 | 83.5 | 83.7 | 82.6 | 82.6 | -0.5 | -0.6 | 1.32 | 5.4 | 10 | 0.54 | | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/09/14 | 82.6 | 83.1 | 82.6 | 83.1 | +1.1 | +1.34 | 0.61 | 15.2 | 20 | 0.76 | 0.01 | | | | | 0.06 | | | | | | '23/09/13 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 4 | 4 | 1 | | | | | | 0.06 | | | | | | '23/09/12 | 81.7 | 82 | 81.7 | 82 | +0.4 | +0.49 | 0.37 | 7.06 | 10 | 0.71 | 0.01 | | | | | 0.06 | | | | | | '23/09/11 | 82.1 | 82.1 | 81.6 | 81.6 | -0.3 | -0.37 | 0.61 | 26.1 | 22 | 1.19 | 0.02 | 0 | 0 | -0.08 | -0.08 | 0.06 | | | | | | '23/09/08 | 81.5 | 81.9 | 81.2 | 81.9 | -0.1 | -0.12 | 0.85 | 5.02 | 8 | 0.63 | | 0 | 0 | -0.01 | -0.01 | 0.06 | | | | | | '23/09/07 | 82 | 82 | 82 | 82 | +0.1 | +0.12 | 0 | 6.02 | 7 | 0.86 | | 0 | 0 | -0.02 | -0.02 | 0.06 | | | | | | '23/09/06 | 82.1 | 82.1 | 81.8 | 81.9 | -0.2 | -0.24 | 0.37 | 6.02 | 15 | 0.4 | | 0 | 0 | -3 | -3 | 0.06 | | | | | | '23/09/05 | 82.1 | 82.1 | 82.1 | 82.1 | -0.7 | -0.85 | 0 | 1.05 | 2 | 0.52 | | | | | | 0.06 | | | | | | '23/09/04 | 82 | 82.8 | 81.6 | 82.8 | +1.2 | +1.47 | 1.47 | 10.1 | 36 | 0.28 | 0.01 | 0 | 0 | -2 | -2 | 0.06 | | | | | | '23/09/01 | 82.1 | 82.5 | 81.6 | 81.6 | -0.4 | -0.49 | 1.1 | 19.2 | 41 | 0.47 | 0.02 | 0 | 0 | -7 | -7 | 0.06 | | | | | | '23/08/31 | 82.1 | 82.1 | 82 | 82 | 0 | 0 | 0.12 | 4 | 5 | 0.8 | | 0 | 0 | -2 | -2 | 0.06 | | | | | | '23/08/30 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 11 | 16 | 0.69 | 0.01 | 0 | 0 | -2 | -2 | 0.06 | | | | | | '23/08/29 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 3.01 | 6 | 0.5 | | 0 | 0 | -1 | -1 | 0.06 | | | | | | '23/08/28 | 82.8 | 82.8 | 82 | 82 | +0.2 | +0.24 | 0.98 | 4.2 | 7 | 0.6 | | | | | | 0.06 | | | | | | '23/08/25 | 81.3 | 81.8 | 81.3 | 81.8 | -0.2 | -0.24 | 0.61 | 5.95 | 29 | 0.21 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 83.3 | 83.3 | 82 | 82 | -1.3 | -1.56 | 1.56 | 5.41 | 11 | 0.49 | | | | | | 0.06 | | | | | | '23/08/23 | 83.3 | 83.3 | 83.3 | 83.3 | -1 | -1.19 | 0 | 5.02 | 7 | 0.72 | | | | | | 0.06 | | | | | | '23/08/22 | 89.9 | 89.9 | 84.2 | 84.3 | +1.1 | +1.32 | 6.85 | 12 | 44 | 0.27 | 0.01 | +2 | 0 | 0 | +2 | 0.06 | | | | | | '23/08/21 | 83.2 | 83.2 | 83.2 | 83.2 | 0 | 0 | 0 | 1.2 | 7 | 0.17 | | | | | | 0.05 | | | | | | '23/08/18 | 83.3 | 83.3 | 83.2 | 83.2 | +0.2 | +0.24 | 0.12 | 4 | 4 | 1 | | | | | | 0.05 | | | | | | '23/08/17 | 83 | 83 | 82 | 83 | 0 | 0 | 1.2 | 8.01 | 10 | 0.8 | 0.01 | | | | | 0.05 | | | | | | '23/08/16 | 83 | 83 | 83 | 83 | 0 | 0 | 0 | 2.09 | 9 | 0.23 | | | | | | 0.05 | | | | | | '23/08/15 | 81.8 | 83 | 81.7 | 83 | +1.2 | +1.47 | 1.59 | 5.41 | 24 | 0.23 | | | | | | 0.05 | | | | | | '23/08/14 | 81.3 | 82.7 | 81.1 | 81.8 | -1.7 | -2.04 | 1.92 | 25.5 | 34 | 0.75 | 0.02 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/08/11 | 83.5 | 84 | 83.1 | 83.5 | -0.1 | -0.12 | 1.08 | 14.4 | 21 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | '23/08/10 | 84.5 | 84.5 | 83.4 | 83.6 | -1.6 | -1.88 | 1.29 | 19.5 | 25 | 0.78 | 0.02 | -3 | 0 | 0 | -3 | 0.06 | | | | | | '23/08/09 | 85.4 | 86 | 85.2 | 85.2 | -0.8 | -0.93 | 0.93 | 23 | 26 | 0.89 | 0.02 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '23/08/08 | 86 | 86.2 | 86 | 86 | -0.8 | -0.92 | 0.23 | 25 | 24 | 1.04 | 0.02 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '23/08/07 | 86.2 | 86.8 | 86 | 86.8 | +0.5 | +0.58 | 0.93 | 31.2 | 36 | 0.87 | 0.03 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '23/08/04 | 87.2 | 87.5 | 86.3 | 86.3 | -0.9 | -1.03 | 1.38 | 23.2 | 33 | 0.7 | 0.02 | | | | | 0.08 | | | | | | '23/08/02 | 88.8 | 88.9 | 86.1 | 87.2 | -2.4 | -2.68 | 3.13 | 52.5 | 58 | 0.9 | 0.05 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '23/08/01 | 90.6 | 90.6 | 89.6 | 89.6 | -0.9 | -0.99 | 1.1 | 14.4 | 25 | 0.58 | 0.01 | -2 | 0 | 0 | -2 | 0.07 | | | | | | '23/07/31 | 95 | 95.2 | 90.4 | 90.5 | -2 | -2.16 | 5.19 | 96.3 | 153 | 0.63 | 0.09 | -3 | 0 | 0 | -3 | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 88.1 | 94.6 | 88.1 | 92.5 | +4.4 | +4.99 | 7.38 | 161 | 166 | 0.97 | 0.15 | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/07/27 | 88 | 88.2 | 87.5 | 88.1 | +1.6 | +1.85 | 0.81 | 37.1 | 30 | 1.24 | 0.03 | | | | | 0.09 | | | | | | '23/07/26 | 87.1 | 87.1 | 86.5 | 86.5 | -0.6 | -0.69 | 0.69 | 17.3 | 90 | 0.19 | 0.02 | -1 | 0 | 0 | -1 | 0.09 | | | | | | '23/07/25 | 86.7 | 87.2 | 86.7 | 87.1 | +0.4 | +0.46 | 0.58 | 11.4 | 23 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '23/07/24 | 86.8 | 87.1 | 86.7 | 86.7 | -0.4 | -0.46 | 0.46 | 22.4 | 31 | 0.72 | 0.02 | | | | | 0.1 | | | | | | '23/07/21 | 86.6 | 87.2 | 86.5 | 87.1 | -1.9 | -2.13 | 0.79 | 30.5 | 128 | 0.24 | 0.03 | | | | | 0.1 | | | | | | '23/07/20 | 88 | 90 | 88 | 89 | +1 | +1.14 | 2.27 | 65.6 | 154 | 0.43 | 0.06 | +2 | 0 | 0 | +2 | 0.1 | | | | | | '23/07/19 | 86.9 | 88 | 86.8 | 88 | +1.3 | +1.5 | 1.38 | 25.3 | 31 | 0.82 | 0.02 | | | | | 0.09 | | | | | | '23/07/18 | 87 | 87 | 86.7 | 86.7 | -0.3 | -0.34 | 0.34 | 14.2 | 63 | 0.22 | 0.01 | -1 | 0 | 0 | -1 | 0.09 | | | | | | '23/07/17 | 87 | 88.3 | 87 | 87 | 0 | 0 | 1.49 | 58 | 57 | 1.02 | 0.05 | +3 | 0 | 0 | +3 | 0.1 | | | | | | '23/07/14 | 87.2 | 87.3 | 86.9 | 87 | -0.2 | -0.23 | 0.46 | 19.1 | 21 | 0.91 | 0.02 | | | | | 0.09 | | | | | | '23/07/13 | 86.2 | 87.7 | 86.2 | 87.2 | +0.5 | +0.58 | 1.73 | 34.4 | 33 | 1.04 | 0.03 | -5 | 0 | 0 | -5 | 0.09 | | | | | | '23/07/12 | 87.9 | 87.9 | 86.7 | 86.7 | -1.1 | -1.25 | 1.37 | 33.4 | 84 | 0.4 | 0.03 | -6 | 0 | 0 | -6 | 0.1 | | | | | | '23/07/11 | 87.2 | 88.5 | 87.2 | 87.8 | +0.8 | +0.92 | 1.49 | 26.8 | 218 | 0.12 | 0.02 | -1 | 0 | 0 | -1 | 0.13 | | | | | | '23/07/10 | 90 | 90.8 | 86.1 | 87 | -2 | -2.25 | 5.28 | 152 | 298 | 0.51 | 0.13 | -21 | 0 | 0 | -21 | 0.13 | | | | | | '23/07/07 | 85.9 | 91.8 | 85.3 | 89 | +2.3 | +2.65 | 7.5 | 223 | 184 | 1.21 | 0.2 | +23 | 0 | 0 | +23 | 0.21 | | | | | | '23/07/06 | 87 | 87 | 86.1 | 86.7 | -0.6 | -0.69 | 1.03 | 30 | 20 | 1.5 | 0.03 | -1 | 0 | 0 | -1 | 0.12 | | | | | | '23/07/05 | 86.9 | 87.3 | 86.8 | 87.3 | +0.3 | +0.34 | 0.57 | 17.2 | 17 | 1.01 | 0.01 | | | | | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 87.3 | 87.3 | 86.8 | 87 | -0.7 | -0.8 | 0.57 | 30.7 | 38 | 0.81 | 0.03 | -1 | 0 | 0 | -1 | 0.13 | | | | | | '23/07/03 | 88.5 | 88.5 | 87.3 | 87.7 | -0.8 | -0.9 | 1.36 | 65.4 | 87 | 0.75 | 0.06 | -2 | 0 | 0 | -2 | 0.13 | | | | | | '23/06/30 | 89 | 89.6 | 88.4 | 88.5 | -0.3 | -0.34 | 1.35 | 70.3 | 73 | 0.96 | 0.06 | -6 | 0 | 0 | -6 | 0.14 | | | | | | '23/06/29 | 90.7 | 90.7 | 87.5 | 88.8 | -0.5 | -0.56 | 3.58 | 213 | 235 | 0.91 | 0.19 | -41 | 0 | 0 | -41 | 0.16 | | | | | | '23/06/28 | 81.5 | 89.3 | 81.5 | 89.3 | +8.1 | +9.98 | 9.61 | 255 | 280 | 0.91 | 0.22 | +8 | 0 | 0 | +8 | 0.31 | | | | | | '23/06/27 | 81 | 81.7 | 80.8 | 81.2 | +0.2 | +0.25 | 1.11 | 26.6 | 29 | 0.92 | 0.02 | +3 | 0 | 0 | +3 | 0.28 | | | | | | '23/06/26 | 81.6 | 81.9 | 80.5 | 81 | -1.3 | -1.58 | 1.7 | 35.7 | 48 | 0.74 | 0.03 | -7 | 0 | 0 | -7 | 0.27 | | | | | | '23/06/21 | 82 | 82.9 | 82 | 82.3 | -0.7 | -0.84 | 1.08 | 14.3 | 18 | 0.79 | 0.01 | -4 | 0 | 0 | -4 | 0.3 | | | | | | '23/06/20 | 82 | 83 | 81.9 | 83 | +0.3 | +0.36 | 1.33 | 24.2 | 23 | 1.05 | 0.02 | -2 | 0 | 0 | -2 | 0.31 | | | | | | '23/06/19 | 82.6 | 83.3 | 81.6 | 82.7 | +0.1 | +0.12 | 2.06 | 54 | 67 | 0.81 | 0.04 | +5 | 0 | 0 | +5 | 0.32 | | | | | | '23/06/16 | 83 | 83 | 81.8 | 82.6 | -0.4 | -0.48 | 1.45 | 38.6 | 60 | 0.64 | 0.03 | -2 | 0 | 0 | -2 | 0.3 | | | | | | '23/06/15 | 84.2 | 84.4 | 83 | 83 | -1.2 | -1.43 | 1.66 | 32.7 | 44 | 0.74 | 0.03 | -4 | 0 | 0 | -4 | 0.31 | | | | | | '23/06/14 | 83.6 | 84.9 | 83.6 | 84.2 | +1 | +1.2 | 1.56 | 44.9 | 63 | 0.71 | 0.04 | 0 | 0 | 0 | 0 | 0.33 | | | | | | '23/06/13 | 82.3 | 83.5 | 82.2 | 83.2 | +1.6 | +1.96 | 1.59 | 82.5 | 160 | 0.52 | 0.07 | +24 | 0 | 0 | +24 | 0.33 | | | | | | '23/06/12 | 85.7 | 86 | 81.6 | 81.6 | -4.6 | -5.34 | 5.1 | 214 | 247 | 0.87 | 0.18 | +41 | 0 | 0 | +41 | 0.24 | | | | | | '23/06/09 | 88.2 | 88.2 | 86 | 86.2 | -1.8 | -2.05 | 2.5 | 109 | 176 | 0.62 | 0.1 | 0 | 0 | 0 | 0 | 0.08 | | | | | | '23/06/08 | 90.7 | 90.7 | 87.8 | 88 | -2.9 | -3.19 | 3.19 | 145 | 169 | 0.86 | 0.13 | -10 | 0 | 0 | -10 | 0.08 | | | | | | '23/06/07 | 90.6 | 91.8 | 90.6 | 90.9 | -0.1 | -0.11 | 1.32 | 21 | 88 | 0.24 | 0.02 | +1 | 0 | 0 | +1 | 0.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 92.3 | 92.3 | 91 | 91 | -0.6 | -0.66 | 1.42 | 43.2 | 67 | 0.64 | 0.04 | -2 | 0 | 0 | -2 | 0.12 | | | | | | '23/06/05 | 91.1 | 92 | 91.1 | 91.6 | +0.5 | +0.55 | 0.99 | 28.4 | 30 | 0.95 | 0.03 | +8 | 0 | 0 | +8 | 0.12 | | | | | | '23/06/02 | 92 | 92 | 91 | 91.1 | -1.1 | -1.19 | 1.08 | 76.9 | 81 | 0.95 | 0.07 | -2 | 0 | 0 | -2 | 0.09 | | | | | | '23/06/01 | 91.1 | 92.2 | 91.1 | 92.2 | +0.5 | +0.55 | 1.2 | 23.5 | 35 | 0.67 | 0.02 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/05/31 | 91.6 | 92 | 90.7 | 91.7 | +0.6 | +0.66 | 1.43 | 35.5 | 136 | 0.26 | 0.03 | +3 | 0 | 0 | +3 | 0.1 | | | | | | '23/05/30 | 93.5 | 93.5 | 91.1 | 91.1 | -2.4 | -2.57 | 2.57 | 61.4 | 123 | 0.5 | 0.06 | -10 | 0 | 0 | -10 | 0.09 | | | | | | '23/05/29 | 92 | 93.7 | 92 | 93.5 | +1.1 | +1.19 | 1.84 | 59.8 | 76 | 0.79 | 0.06 | +13 | 0 | 0 | +13 | 0.12 | | | | | | '23/05/26 | 92.5 | 93 | 92.3 | 92.4 | -0.2 | -0.22 | 0.76 | 65.1 | 91 | 0.72 | 0.06 | -2 | 0 | 0 | -2 | 0.07 | | | | | | '23/05/25 | 92.1 | 92.6 | 91.5 | 92.6 | -0.3 | -0.32 | 1.18 | 83.7 | 91 | 0.92 | 0.08 | +3 | 0 | 0 | +3 | 0.08 | | | | | | '23/05/24 | 93.2 | 93.2 | 92.4 | 92.9 | -0.9 | -0.96 | 0.85 | 93.9 | 117 | 0.8 | 0.09 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '23/05/23 | 93.3 | 94.5 | 92.4 | 93.8 | +0.5 | +0.54 | 2.25 | 133 | 159 | 0.84 | 0.12 | +7 | 0 | -0.13 | +6.87 | 0.07 | | | | | | '23/05/22 | 94.6 | 95.1 | 92.4 | 93.3 | -1.9 | -2 | 2.84 | 164 | 158 | 1.04 | 0.15 | +4 | 0 | 0 | +4 | 0.05 | | | | | | '23/05/19 | 96 | 97.4 | 94.6 | 95.2 | 0 | 0 | 2.94 | 244 | 250 | 0.97 | 0.23 | -2.9 | 0 | 0 | -2.9 | 0.03 | | | | | | '23/05/18 | 93 | 95.3 | 92.6 | 95.2 | +2.8 | +3.03 | 2.92 | 303 | 342 | 0.89 | 0.28 | +8 | 0 | 0 | +8 | 0.04 | | | | | | '23/05/17 | 90.5 | 93.5 | 88.5 | 92.4 | +2 | +2.21 | 5.53 | 311 | 308 | 1.01 | 0.29 | +3 | 0 | -1.21 | +1.79 | 0.01 | | | | | | '23/05/16 | 94.3 | 94.3 | 90 | 90.4 | -4.4 | -4.64 | 4.54 | 563 | 521 | 1.08 | 0.51 | +1.1 | 0 | 0 | +1.1 | 0 | | | | | | '23/05/15 | 96.5 | 99.4 | 94.8 | 94.8 | +26.8 | +39.4 | 6.76 | 754 | 627 | 1.2 | 0.73 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 |
|