|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.7 | 87.1 | -0.4 | -0.46% | 1.26% | 87.5 | 87.7 | 86.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 166 | 1,447萬 | 226 | 0.7張/筆 | 87.12元 | 4.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 1,587萬 | 235 | 0.8張/筆 | 87.01元 | -0.8 (-0.91%) | 連漲連跌: 連3跌 ( -1.4元 / -1.59%) 財報評分: 最新51分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共61週) |
|
週成交價: 86.7元 (+1.9元/ +2.24%) | 成交均張: 244張/日 | 成交均額: 2,126萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7低 | 近2週新高 | 首日上漲 (+1.9元/ +2.24%) | 第6低 | 近9週新低 | 第56高 | 近9週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 86.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 88.1 | 84.8 | 91.5 | 88.3 | 90.5 | 94.3 | 102.5 | - | - | - | - | - | - | 96.5 | 漲跌價 | -1.4 | +1.9 | -4.8 | -1.6 | -3.8 | -7.6 | -15.8 | - | - | - | - | - | - | -9.8 | 漲跌幅 | -1.59% | +2.24% | -5.25% | -1.81% | -4.2% | -8.06% | -15.4% | - | - | - | - | - | - | -10.2% | 振幅 | 3.29% | 7.08% | 9.51% | 16.1% | 16.6% | 26.8% | 64.2% | - | - | - | - | - | - | 15.5% | 成交張數 | 537 | 1,220 | 3,181 | 1.1萬 | 2.85萬 | 6.61萬 | 27.7萬 | - | - | - | - | - | - | 3.24萬 | 成交金額 | 4,696萬 | 1.06億 | 2.8億 | 10億 | 25.5億 | 62.8億 | 307億 | - | - | - | - | - | - | 29.1億 | 週轉率 | 0.55% | 1.24% | 3.23% | 11.2% | 29% | 67.1% | 281% | - | - | - | - | - | - | 32.9% |
結算價 86.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 86 | 90 | 84 | 86.7 | +1.9 | +2.24 | 7.08 | 1.22 | 0.24 | 1.06 | 0.21 | -0.03 | 0 | -0.01 | -0.04 | 1.87 | +0.02 | 1.44 | 0 | 0 | 0.14 | 24W16 | 5 | 91.4 | 92.2 | 83.5 | 84.8 | -6.7 | -7.32 | 9.51 | 1.96 | 0.39 | 1.73 | 0.35 | -0.08 | 0 | -0.05 | -0.13 | 1.89 | +0.07 | 1.42 | 0 | 0 | 0.28 | 24W15 | 5 | 89.2 | 97.7 | 89.2 | 91.5 | +4 | +4.57 | 9.71 | 6.21 | 1.24 | 5.78 | 1.16 | +0.18 | 0 | +0.06 | +0.24 | 1.96 | +0.34 | 1.34 | +0 | 0 | 0.37 | 24W14 | 3 | 88.5 | 89.5 | 86.1 | 87.5 | -0.4 | -0.46 | 3.87 | 1.01 | 0.34 | 0.89 | 0.3 | -0.06 | 0 | 0 | -0.06 | 1.73 | +0.11 | 1 | 0 | 0 | 0.3 | 24W13 | 5 | 84.5 | 89.4 | 84.4 | 87.9 | +3.9 | +4.64 | 5.95 | 2.33 | 0.47 | 2.03 | 0.41 | +0.16 | 0 | +0.04 | +0.2 | 1.79 | +0.07 | 0.89 | +0 | 0 | 0.34 | 24W12 | 5 | 88.4 | 88.6 | 83.2 | 84 | -5.1 | -5.72 | 6.06 | 2.37 | 0.47 | 2.01 | 0.4 | -0.23 | 0 | -0.12 | -0.34 | 1.62 | +0.1 | 0.82 | 0 | 0 | 0 | 24W11 | 5 | 91.5 | 92.6 | 87.9 | 89.1 | -0.3 | -0.34 | 5.26 | 1.74 | 0.35 | 1.57 | 0.31 | +0.08 | 0 | +0.04 | +0.12 | 1.82 | +0.07 | 0.72 | 0 | 0 | 0 | 24W10 | 5 | 86.3 | 94.7 | 85.2 | 89.4 | +3 | +3.47 | 11 | 5.78 | 1.16 | 5.27 | 1.05 | -0.14 | 0 | +0.06 | -0.09 | 1.75 | +0.36 | 0.65 | +0 | 0 | 0.15 | 24W09 | 4 | 84.7 | 88.5 | 84.7 | 86.4 | +1.2 | +1.41 | 4.46 | 1.4 | 0.35 | 1.21 | 0.3 | +0.04 | 0 | -0.01 | +0.04 | 1.86 | +0.05 | 0.29 | 0 | 0 | 0 | 24W08 | 5 | 87.4 | 88.2 | 85.1 | 85.2 | -1.8 | -2.07 | 3.56 | 1.14 | 0.23 | 0.98 | 0.2 | -0.16 | 0 | -0.01 | -0.17 | 1.75 | +0.08 | 0.24 | 0 | 0 | 0 | 24W07 | 2 | 84.2 | 87.4 | 82.7 | 87 | +3 | +3.57 | 5.6 | 0.75 | 0.37 | 0.64 | 0.32 | +0.17 | 0 | 0 | +0.16 | 1.81 | +0.01 | 0.16 | 0 | 0 | 0 | 24W06 | 1 | 86.5 | 86.6 | 83.3 | 84 | -2.6 | -3 | 3.81 | 0.66 | 0.66 | 0.56 | 0.56 | -0.01 | 0 | -0.01 | -0.03 | 1.64 | +0.02 | 0.14 | 0 | 0 | 0 | 24W05 | 5 | 90.1 | 91.1 | 86.5 | 86.6 | -3.9 | -4.31 | 5.08 | 1.96 | 0.39 | 1.74 | 0.35 | -0.19 | 0 | -0.04 | -0.23 | 1.64 | +0.09 | 0.12 | 0 | 0 | 0 | 24W04 | 5 | 91 | 92.8 | 90.3 | 90.5 | -0.1 | -0.11 | 2.76 | 1 | 0.2 | 0.91 | 0.18 | +0.01 | 0 | +0 | +0.01 | 1.76 | +0.03 | 0.03 | 0 | 0 | 0 | 24W03 | 5 | 93.3 | 93.7 | 90 | 90.6 | -2.7 | -2.89 | 3.97 | 1.22 | 0.24 | 1.12 | 0.22 | -0.02 | 0 | -0.01 | -0.03 | 1.68 | | | | | | 24W02 | 5 | 95 | 95.5 | 92.8 | 93.3 | -0.3 | -0.32 | 2.88 | 0.92 | 0.18 | 0.86 | 0.17 | +0.11 | 0 | -0.04 | +0.08 | 1.8 | | | | | | 24W01 | 4 | 96.6 | 97.5 | 93.4 | 93.6 | -2.9 | -3.01 | 4.25 | 0.72 | 0.18 | 0.68 | 0.17 | -0.06 | 0 | -0.02 | -0.07 | 1.73 | | | | | | 23W52 | 5 | 93.6 | 97.8 | 92.4 | 96.5 | +2.9 | +3.1 | 5.77 | 1.41 | 0.28 | 1.34 | 0.27 | +0.11 | 0 | -0.03 | +0.08 | 1.81 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 97.3 | 98.1 | 93.6 | 93.6 | -3.6 | -3.7 | 4.63 | 1.52 | 0.3 | 1.45 | 0.29 | -0.04 | 0 | -0.02 | -0.07 | 1.75 | | | | | | 23W50 | 5 | 97.5 | 97.7 | 96.1 | 97.2 | +0.2 | +0.21 | 1.65 | 1.35 | 0.27 | 1.3 | 0.26 | +0.11 | 0 | -0.04 | +0.07 | 1.84 | | | | | | 23W49 | 5 | 102.5 | 102.5 | 96.5 | 97 | -4.5 | -4.43 | 5.91 | 2.74 | 0.55 | 2.7 | 0.54 | -0.23 | 0 | -0.14 | -0.36 | 1.76 | | | | | | 23W48 | 5 | 99 | 102.5 | 98.8 | 101.5 | +3.1 | +3.15 | 3.76 | 3.34 | 0.67 | 3.37 | 0.67 | +0.26 | 0 | +0.23 | +0.49 | 2 | | | | | | 23W47 | 5 | 97.3 | 100 | 96.5 | 98.4 | +0.9 | +0.92 | 3.59 | 2.01 | 0.4 | 1.98 | 0.4 | +0.01 | 0 | +0.03 | +0.04 | 1.73 | | | | | | 23W46 | 5 | 100.5 | 100.5 | 96.4 | 97.5 | -1 | -1.02 | 4.16 | 2.35 | 0.47 | 2.29 | 0.46 | +0.24 | 0 | -0.03 | +0.21 | 1.75 | | | | | | 23W45 | 5 | 101 | 108 | 98.5 | 98.5 | -0.8 | -0.81 | 9.57 | 9.61 | 1.92 | 9.87 | 1.97 | -0.29 | 0 | +0.08 | -0.21 | 1.53 | | | | | | 23W44 | 5 | 98.9 | 104 | 96.2 | 99.3 | +5 | +5.3 | 8.27 | 9.38 | 1.88 | 9.42 | 1.88 | 0 | 0 | +0.02 | +0.02 | 1.82 | | | | | | 23W43 | 5 | 90.3 | 95.4 | 90.3 | 94.3 | +4.1 | +4.55 | 5.65 | 1.9 | 0.38 | 1.76 | 0.35 | +0.07 | 0 | -0.01 | +0.06 | 1.81 | | | | | | 23W42 | 5 | 96 | 97.5 | 90 | 90.2 | -6 | -6.24 | 7.8 | 1.65 | 0.33 | 1.53 | 0.31 | -0.08 | 0 | -0.02 | -0.1 | 1.72 | | | | | | 23W41 | 3 | 99.5 | 99.9 | 95.8 | 96.2 | -3.3 | -3.32 | 4.12 | 1.24 | 0.41 | 1.21 | 0.4 | -0.22 | 0 | 0 | -0.22 | 1.77 | | | | | | 23W40 | 5 | 100 | 101 | 96.6 | 99.5 | +1 | +1.02 | 4.47 | 2.88 | 0.58 | 2.85 | 0.57 | +0.1 | 0 | -0.02 | +0.07 | 1.98 | | | | | | 23W39 | 4 | 98.4 | 103 | 95.3 | 98.5 | +0.3 | +0.31 | 7.84 | 3.33 | 0.83 | 3.32 | 0.83 | -0.06 | 0 | -0.02 | -0.08 | 1.86 | | | | | | 23W38 | 5 | 101.5 | 103.5 | 95.6 | 98.2 | -3.8 | -3.73 | 7.75 | 1.97 | 0.39 | 1.96 | 0.39 | -0.23 | 0 | -0.01 | -0.24 | 1.84 | | | | | | 23W37 | 5 | 96.8 | 103 | 96.7 | 102 | +5 | +5.15 | 6.49 | 2.83 | 0.57 | 2.83 | 0.57 | +0.42 | 0 | 0 | +0.42 | 2.03 | | | | | | 23W36 | 5 | 99.9 | 99.9 | 96.6 | 97 | -1.7 | -1.72 | 3.34 | 1.66 | 0.33 | 1.63 | 0.33 | -0.07 | 0 | -0.08 | -0.15 | 1.56 | | | | | | 23W35 | 5 | 98.3 | 102 | 96.5 | 98.7 | +2.4 | +2.49 | 5.71 | 3.28 | 0.66 | 3.27 | 0.65 | -0.08 | 0 | +0.01 | -0.08 | 1.62 | | | | | | 23W34 | 5 | 100.5 | 101.5 | 96.1 | 96.3 | -3.7 | -3.7 | 5.4 | 3.54 | 0.71 | 3.49 | 0.7 | -0.04 | 0 | -0.05 | -0.09 | 1.69 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 111 | 111 | 97.6 | 100 | -11 | -9.91 | 12.1 | 7.35 | 1.47 | 7.52 | 1.5 | +0.02 | 0 | -0.07 | -0.05 | 1.65 | | | | | | 23W32 | 5 | 109 | 116.5 | 103.5 | 111 | +1 | +0.91 | 11.8 | 17 | 3.4 | 18.8 | 3.76 | -0.53 | 0 | -0.02 | -0.54 | 1.63 | | | | | | 23W31 | 4 | 124.5 | 124.5 | 107 | 110 | -13 | -10.6 | 14.2 | 14.3 | 3.57 | 16.5 | 4.14 | -0.17 | -0.13 | -0.06 | -0.35 | 2.18 | | | | | | 23W30 | 5 | 138 | 148.5 | 120.5 | 123 | -9.5 | -7.17 | 21.1 | 42.7 | 8.53 | 57.5 | 11.5 | -0.05 | -0.29 | +0.14 | -0.2 | 2.4 | | | | | | 23W29 | 5 | 124 | 141 | 115.5 | 132.5 | +18.5 | +16.2 | 22.4 | 44.1 | 8.83 | 58 | 11.6 | +0.07 | +0.28 | +0.13 | +0.47 | 2.44 | | | | | | 23W28 | 5 | 106.5 | 114 | 93.9 | 114 | +9.5 | +9.09 | 19.2 | 13.6 | 2.73 | 14.4 | 2.89 | +0.68 | +0.14 | +0.03 | +0.85 | 2.39 | | | | | | 23W27 | 5 | 110 | 112 | 103 | 104.5 | -0.5 | -0.48 | 8.57 | 10.5 | 2.1 | 11.3 | 2.26 | -0.48 | 0 | +0.04 | -0.44 | 1.61 | | | | | | 23W26 | 5 | 92 | 108 | 90.2 | 105 | +13.1 | +14.3 | 19.4 | 11.8 | 2.37 | 12 | 2.4 | +0.42 | 0 | +0.08 | +0.5 | 2.04 | | | | | | 23W25 | 3 | 92.7 | 92.7 | 90.9 | 91.9 | -0.1 | -0.11 | 1.96 | 0.67 | 0.22 | 0.61 | 0.2 | -0.03 | 0 | +0.02 | -0.01 | 1.58 | | | | | | 23W24 | 5 | 97.2 | 98.2 | 91.2 | 92 | -5.2 | -5.35 | 7.2 | 1.79 | 0.36 | 1.68 | 0.34 | +0.02 | 0 | 0 | +0.01 | 1.6 | | | | | | 23W23 | 5 | 98.6 | 102 | 96.8 | 97.2 | -1 | -1.02 | 5.3 | 3.5 | 0.7 | 3.47 | 0.69 | -0.07 | 0 | +0 | -0.07 | 1.57 | | | | | | 23W22 | 5 | 90.2 | 102.5 | 88.5 | 98.2 | +8 | +8.87 | 15.5 | 5.79 | 1.16 | 5.62 | 1.12 | -0.08 | 0 | +0 | -0.07 | 1.61 | | | | | | 23W21 | 5 | 95 | 97.3 | 88.9 | 90.2 | -4.9 | -5.15 | 8.83 | 2.73 | 0.55 | 2.54 | 0.51 | -0.04 | 0 | +0.01 | -0.03 | 1.68 | | | | | | 23W20 | 5 | 97.5 | 99.9 | 95 | 95.1 | -2.8 | -2.86 | 5.01 | 2.32 | 0.46 | 2.27 | 0.45 | -0.08 | 0 | 0 | -0.08 | 1.71 | | | | | | 23W19 | 5 | 105 | 106 | 94.2 | 97.9 | -7.1 | -6.76 | 11.2 | 4.13 | 0.83 | 4.13 | 0.83 | +0.22 | 0 | -0.01 | +0.2 | 1.79 | | | | | | 23W18 | 4 | 103 | 109 | 102 | 105 | +2 | +1.94 | 6.8 | 3.41 | 0.85 | 3.61 | 0.9 | -0.17 | 0 | +0.01 | -0.16 | 1.56 | | | | | | 23W17 | 5 | 114 | 115 | 100.5 | 103 | -10.5 | -9.25 | 12.8 | 4.62 | 0.92 | 4.94 | 0.99 | +0.17 | 0 | -0.01 | +0.16 | 1.72 | | | | | | 23W16 | 5 | 112.5 | 132.5 | 112.5 | 113.5 | +1 | +0.89 | 17.8 | 17.4 | 3.49 | 21.2 | 4.25 | -0.04 | 0 | +0.03 | -0.01 | 1.55 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 115 | 118 | 111 | 112.5 | -2.5 | -2.17 | 6.09 | 4.94 | 0.99 | 5.64 | 1.13 | +0.02 | 0 | 0 | +0.02 | 1.57 | | | | | | 23W14 | 2 | 118.5 | 118.5 | 115 | 115 | -5.5 | -4.56 | 2.9 | 1.75 | 0.87 | 2.03 | 1.02 | +0.02 | 0 | 0 | +0.02 | 1.54 | | | | | | 23W13 | 5 | 122 | 127 | 115 | 120.5 | -1.5 | -1.23 | 9.84 | 7.28 | 1.46 | 8.75 | 1.75 | -0.1 | 0 | 0 | -0.1 | 1.52 | | | | | | 23W12 | 5 | 116 | 125 | 110.5 | 122 | +7 | +6.09 | 12.6 | 7.68 | 1.54 | 9.06 | 1.81 | +0.06 | 0 | 0 | +0.06 | 1.62 | | | | | | 23W11 | 5 | 129 | 133 | 107.5 | 115 | -19 | -14.2 | 19 | 10.6 | 2.12 | 12.8 | 2.55 | -0.38 | 0 | 0 | -0.38 | 1.56 | | | | | | 23W10 | 5 | 118.5 | 139 | 108 | 134 | +16.5 | +14 | 26.4 | 19.9 | 3.97 | 24.5 | 4.9 | +0.38 | 0 | 0 | +0.38 | 1.95 | | | | | | 23W09 | 3 | 98.6 | 126 | 94.5 | 117.5 | +59.9 | +104 | 54.7 | 13.3 | 4.43 | 14.9 | 4.98 | +0.09 | 0 | 0 | +0.09 | 1.57 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 |
|