|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.5 | 70.5 | 0 | 0% | 1.56% | 71.4 | 71.6 | 70.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 128.8萬 | 53 | 0.3張/筆 | 70.92元 | 2.2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.07萬 | 2 | 0張/筆 | 69.6元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新39分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共58週) |
|
週成交價: 70.5元 (-0.5元/ -0.7%) | 成交均張: 10.6張/日 | 成交均額: 75.4萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第27低 | 近23週新低 | 連2跌 (-1.6元/ -2.22%) | 第19低 | 近4週新低 | 第40高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 70.8 | 71 | 72.1 | 73 | 71.8 | 60.1 | 81.5 | - | - | - | - | - | - | 72.4 | 漲跌價 | -0.3 | -0.5 | -1.6 | -2.5 | -1.3 | +10.4 | -11 | - | - | - | - | - | - | -1.9 | 漲跌幅 | -0.42% | -0.7% | -2.22% | -3.42% | -1.81% | +17.3% | -13.5% | - | - | - | - | - | - | -2.62% | 振幅 | 1.84% | 2.39% | 3.05% | 4.38% | 13.6% | 35.1% | 29.2% | - | - | - | - | - | - | 13.5% | 成交張數 | 36.2 | 53.2 | 147 | 356 | 855 | 1,977 | 5,358 | - | - | - | - | - | - | 1,017 | 成交金額 | 256萬 | 377萬 | 1,044萬 | 2,539萬 | 6,250萬 | 1.4億 | 3.74億 | - | - | - | - | - | - | 7,417萬 | 週轉率 | 0.14% | 0.21% | 0.58% | 1.41% | 3.38% | 7.82% | 21.2% | - | - | - | - | - | - | 4.02% |
結算價 70.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 72 | 72 | 70.3 | 70.5 | -0.5 | -0.7 | 2.39 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W16 | 5 | 72.1 | 72.5 | 70.6 | 71 | -1.1 | -1.53 | 2.64 | 0.09 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 24W15 | 5 | 72 | 72.1 | 71 | 72.1 | +1.1 | +1.55 | 1.55 | 0.16 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24W14 | 3 | 73.5 | 73.5 | 70.8 | 71 | -0.8 | -1.11 | 3.76 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W13 | 5 | 71.4 | 73 | 71.4 | 71.8 | -1.2 | -1.64 | 2.19 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 24W12 | 5 | 73.7 | 73.7 | 70 | 73 | -1 | -1.35 | 5 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 24W11 | 5 | 70.5 | 74.5 | 70.2 | 74 | +1.4 | +1.93 | 5.92 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 24W10 | 5 | 75 | 75.3 | 72 | 72.6 | -2.4 | -3.2 | 4.4 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 24W09 | 4 | 75.9 | 76.3 | 73.5 | 75 | +0.1 | +0.13 | 3.74 | 0.03 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 24W08 | 5 | 73 | 79.8 | 72.4 | 74.9 | +2.3 | +3.17 | 10.2 | 0.19 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 24W07 | 2 | 71.6 | 75 | 71.4 | 72.6 | +1.2 | +1.68 | 5.04 | 0.04 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 24W06 | 1 | 71.6 | 71.7 | 71.4 | 71.4 | -0.2 | -0.28 | 0.42 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 0.04 | | | | | | 24W05 | 5 | 71.6 | 72.7 | 71.4 | 71.6 | -0.2 | -0.28 | 1.81 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.04 | | | | | | 24W04 | 5 | 72.2 | 72.4 | 71.6 | 71.8 | 0 | 0 | 1.11 | 0.02 | 0 | 0.02 | 0 | | | | | 0.04 | | | | | | 24W03 | 5 | 72 | 72.1 | 71.6 | 71.8 | -0.2 | -0.28 | 0.69 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24W02 | 5 | 72 | 72.5 | 71.8 | 72 | 0 | 0 | 0.97 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W01 | 4 | 72.1 | 72.4 | 72 | 72 | -0.4 | -0.55 | 0.55 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 0.05 | | | | | | 23W52 | 5 | 72.2 | 72.6 | 71.9 | 72.4 | +0.4 | +0.56 | 0.97 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 71.9 | 72.7 | 69 | 72 | +0.1 | +0.14 | 5.15 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W50 | 5 | 71.2 | 72.5 | 71 | 71.9 | +0.7 | +0.98 | 2.11 | 0.09 | 0.02 | 0.07 | 0.01 | | | | | 0.05 | | | | | | 23W49 | 5 | 71.6 | 72 | 71.2 | 71.2 | -0.2 | -0.28 | 1.12 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 0.05 | | | | | | 23W48 | 5 | 71.2 | 72.2 | 70.5 | 71.4 | +0.7 | +0.99 | 2.4 | 0.21 | 0.04 | 0.15 | 0.03 | | | | | 0.05 | | | | | | 23W47 | 5 | 65.4 | 70.8 | 65.4 | 70.7 | +4.8 | +7.28 | 8.19 | 0.26 | 0.05 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 23W46 | 5 | 60.2 | 66 | 60.1 | 65.9 | +5.7 | +9.47 | 9.8 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 23W45 | 5 | 59.2 | 64.5 | 58.7 | 60.2 | -0.4 | -0.66 | 9.57 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W44 | 5 | 60.1 | 60.8 | 59 | 60.6 | +0.5 | +0.83 | 3 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W43 | 5 | 60.5 | 62 | 60 | 60.1 | -1.9 | -3.06 | 3.23 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W42 | 5 | 63.5 | 63.5 | 62 | 62 | -1.8 | -2.82 | 2.35 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 23W41 | 3 | 64 | 64 | 62.6 | 63.8 | -0.2 | -0.31 | 2.19 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W40 | 5 | 62.9 | 64.9 | 62.9 | 64 | +0.5 | +0.79 | 3.15 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W39 | 4 | 64 | 64 | 63 | 63.5 | -0.5 | -0.78 | 1.56 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W38 | 5 | 64.3 | 64.8 | 63 | 64 | -0.5 | -0.78 | 2.79 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W37 | 5 | 65.1 | 65.1 | 63.6 | 64.5 | -0.6 | -0.92 | 2.3 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W36 | 5 | 63 | 66 | 63 | 65.1 | +2.1 | +3.33 | 4.76 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 23W35 | 5 | 63.5 | 64 | 62.3 | 63 | 0 | 0 | 2.7 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W34 | 5 | 65 | 65 | 62.6 | 63 | -0.6 | -0.94 | 3.77 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 66.9 | 66.9 | 63 | 63.6 | -2.8 | -4.22 | 5.87 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0.03 | | | | | | 23W32 | 5 | 67.5 | 67.5 | 64 | 66.4 | +0.4 | +0.61 | 5.3 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W31 | 4 | 66.8 | 66.8 | 64.9 | 66 | -0.8 | -1.2 | 2.84 | 0.07 | 0.02 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 23W30 | 5 | 68 | 68.5 | 65.2 | 66.8 | -1.2 | -1.76 | 4.85 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 23W29 | 5 | 68.6 | 69.8 | 67 | 68 | -0.4 | -0.58 | 4.09 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W28 | 5 | 69.8 | 70.9 | 66.6 | 68.4 | +1.4 | +2.09 | 6.42 | 0.18 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W27 | 5 | 68.2 | 70.8 | 66.6 | 67 | 0 | 0 | 6.27 | 0.15 | 0.03 | 0.1 | 0.02 | | | | | 0.05 | | | | | | 23W26 | 5 | 65.6 | 67.6 | 65.6 | 67 | +1.4 | +2.13 | 3.05 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W25 | 3 | 68.4 | 68.4 | 65.1 | 65.6 | -2.9 | -4.23 | 4.82 | 0.32 | 0.11 | 0.21 | 0.07 | 0 | 0 | -0.09 | -0.09 | 0.06 | | | | | | 23W24 | 5 | 71 | 71.6 | 67.7 | 68.5 | -2.5 | -3.52 | 5.49 | 0.21 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 23W23 | 5 | 69 | 71 | 69 | 71 | +2.1 | +3.05 | 2.9 | 0.18 | 0.04 | 0.13 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 0.1 | | | | | | 23W22 | 5 | 69.4 | 69.5 | 68.7 | 68.9 | -0.4 | -0.58 | 1.15 | 0.15 | 0.03 | 0.1 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.15 | | | | | | 23W21 | 5 | 69.1 | 70.4 | 69 | 69.3 | -0.4 | -0.57 | 2.01 | 0.16 | 0.03 | 0.11 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 0.34 | | | | | | 23W20 | 5 | 69.3 | 71.4 | 69.2 | 69.7 | -2.2 | -3.06 | 3.06 | 0.16 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.4 | | | | | | 23W19 | 5 | 81.7 | 81.7 | 68.6 | 71.9 | -9.8 | -12 | 16 | 0.77 | 0.15 | 0.56 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.38 | | | | | | 23W18 | 4 | 82 | 82.4 | 81.3 | 81.7 | -0.7 | -0.85 | 1.33 | 0.1 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.36 | | | | | | 23W17 | 5 | 83.2 | 83.8 | 80.1 | 82.4 | -1.3 | -1.55 | 4.42 | 0.28 | 0.06 | 0.23 | 0.05 | +0.01 | 0 | -0.02 | -0.01 | 0.31 | | | | | | 23W16 | 5 | 87.3 | 90.4 | 83.1 | 83.7 | -3.5 | -4.01 | 8.37 | 0.89 | 0.18 | 0.78 | 0.16 | +0.06 | 0 | -0.03 | +0.04 | 0.28 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 91 | 92.6 | 87.1 | 87.2 | -3.1 | -3.43 | 6.09 | 1.02 | 0.2 | 0.92 | 0.18 | -0.02 | 0 | -0.04 | -0.06 | 0.02 | | | | | | 23W14 | 2 | 89.5 | 92.5 | 88 | 90.3 | +0.8 | +0.89 | 5.03 | 0.42 | 0.21 | 0.38 | 0.19 | 0 | 0 | -0.02 | -0.03 | 0.09 | | | | | | 23W13 | 5 | 89 | 92.9 | 85.5 | 89.5 | -0.8 | -0.89 | 8.19 | 1.55 | 0.31 | 1.37 | 0.27 | +0.03 | 0 | -0.02 | +0.01 | 0.1 | | | | | | 23W12 | 1 | 92.5 | 92.9 | 90.2 | 90.3 | +22.3 | +32.8 | 3.97 | 0.83 | 0.83 | 0.76 | 0.76 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 |
|