|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108.5 | 109.5 | -1 | -0.91% | 2.74% | 110 | 111 | 108 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 195 | 2,134萬 | 250 | 0.8張/筆 | 109.2元 | 3.48 | 30.91 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 187 | 2,061萬 | 230 | 0.8張/筆 | 110.4元 | -2.5 (-2.23%) | 連漲連跌: 連2跌 ( -3.5元 / -3.12%) 財報評分: 最新59分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共26月) |
|
月成交價: 108.5元 (-11元/ -9.21%) | 成交均張: 591張/日 | 成交均額: 6,844萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第9高 | 近3月新低 | 連2跌 (-19元/ -14.9%) | 第11高 | 近3月新低 | 第9高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 108.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 110 | 110.5 | 113.5 | 121.5 | 102.5 | 106 | 148 | 71.8 | - | - | - | - | - | 108.5 | 漲跌價 | -1.5 | -2 | -5 | -13 | +6 | +2.5 | -39.5 | +36.7 | - | - | - | - | - | 0 | 漲跌幅 | -1.36% | -1.81% | -4.41% | -10.7% | +5.85% | +2.36% | -26.7% | +51.1% | - | - | - | - | - | 0% | 振幅 | 4.55% | 5.43% | 12.8% | 18.5% | 36.6% | 36.3% | 44.4% | 140% | - | - | - | - | - | 35.5% | 成交張數 | 608 | 1,156 | 5,978 | 1.37萬 | 5.11萬 | 7.17萬 | 30.3萬 | 49.8萬 | - | - | - | - | - | 5.47萬 | 成交金額 | 6,705萬 | 1.27億 | 6.83億 | 16.2億 | 62.4億 | 84.7億 | 398億 | 623億 | - | - | - | - | - | 66.2億 | 週轉率 | 1.03% | 1.95% | 10.1% | 23.2% | 86.3% | 121% | 512% | 841% | - | - | - | - | - | 92.5% |
結算價 108.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 118.5 | 124 | 107 | 108.5 | -11 | -9.21 | 14.2 | 10.6 | 0.59 | 12.3 | 0.68 | -0.54 | -0.43 | -0.02 | -0.99 | 0.12 | +0.06 | 1.91 | +0 | 0 | 0.26 | 24M03 | 21 | 129 | 137.5 | 109.5 | 119.5 | -8 | -6.27 | 22 | 26.4 | 1.26 | 33.2 | 1.58 | -0.09 | -1.94 | -0.04 | -2.06 | 0.71 | +0.02 | 1.85 | -0.02 | 0 | 0 | 24M02 | 13 | 101.5 | 133 | 100 | 127.5 | +26.5 | +26.2 | 32.7 | 13.6 | 1.04 | 16.4 | 1.26 | +0.41 | +0.33 | +0.15 | +0.89 | 1 | +0.38 | 1.83 | +0 | 0.02 | 0.82 | 24M01 | 22 | 108.5 | 109.5 | 99 | 101 | -7.5 | -6.91 | 9.68 | 4.08 | 0.19 | 4.22 | 0.19 | -0.08 | -0.21 | -0.13 | -0.42 | 0.43 | +0.03 | 1.45 | 0 | 0.01 | 0.76 | 23M12 | 21 | 106 | 117.5 | 104.5 | 108.5 | +3 | +2.84 | 12.3 | 7.66 | 0.36 | 8.54 | 0.41 | +0.19 | +0.05 | -0.05 | +0.2 | 0.6 | -0.24 | 1.42 | 0 | 0.01 | 0.78 | 23M11 | 22 | 102 | 116 | 99.3 | 105.5 | +4.5 | +4.46 | 16.5 | 9.04 | 0.41 | 9.6 | 0.44 | -0.13 | -0.03 | +0.02 | -0.13 | 0.38 | +0.04 | 1.66 | 0 | 0.01 | 0.84 | 23M10 | 20 | 117.5 | 119.5 | 98.8 | 101 | -16.5 | -14 | 17.6 | 8.26 | 0.41 | 9.05 | 0.45 | -0.45 | -0.57 | +0.1 | -0.92 | 0.68 | -0.06 | 1.62 | -0.01 | 0.02 | 1.18 | 23M09 | 20 | 152 | 160 | 108 | 117.5 | -34.5 | -22.7 | 34.2 | 42.5 | 2.13 | 58.2 | 2.91 | -0.61 | -1.53 | -0.46 | -2.6 | 1.1 | -0.91 | 1.67 | -0.22 | 0.03 | 1.73 | 23M08 | 22 | 120.5 | 164.5 | 103 | 152 | +32.5 | +27.2 | 51.5 | 62.7 | 2.85 | 86.3 | 3.92 | +0.53 | +3.73 | +0.54 | +4.8 | 2.17 | +0.96 | 2.58 | +0.22 | 0.25 | 9.56 | 23M07 | 21 | 127.5 | 135 | 101.5 | 119.5 | -6.5 | -5.16 | 26.6 | 17.4 | 0.83 | 20.8 | 0.99 | +0.13 | -0.21 | +0.19 | +0.1 | 1.05 | -0.1 | 1.63 | -0.01 | 0.03 | 1.6 | 23M06 | 20 | 135 | 145.5 | 124 | 126 | -9.5 | -7.01 | 15.9 | 24 | 1.2 | 32 | 1.6 | -0.14 | -0.32 | +0.02 | -0.44 | 0.67 | -0.27 | 1.73 | -0.25 | 0.04 | 2.02 | 23M05 | 22 | 150.5 | 156 | 123 | 135.5 | -12.5 | -8.45 | 22.3 | 65.3 | 2.97 | 90 | 4.09 | +0.26 | +0.31 | -0.16 | +0.4 | 1.05 | -0.21 | 2 | -0.29 | 0.28 | 14.2 | 23M04 | 17 | 93.7 | 156.5 | 93.6 | 148 | +57.5 | +63.5 | 69.5 | 138 | 8.12 | 188 | 11.1 | -1.77 | -1.1 | +0.22 | -2.64 | 0.52 | +1.49 | 2.21 | +0.57 | 0.58 | 26.1 | 23M03 | 23 | 83 | 94.9 | 80 | 90.5 | +9.2 | +11.3 | 18.3 | 10.5 | 0.46 | 8.99 | 0.39 | +0.53 | -0.16 | +0.01 | +0.38 | 3.21 | +0.13 | 0.72 | +0.01 | 0.01 | 0.84 | 23M02 | 18 | 76.5 | 85 | 74.9 | 81.3 | +6 | +7.97 | 13.4 | 6.14 | 0.34 | 4.95 | 0.27 | +0.51 | +0.34 | 0 | +0.84 | 2.31 | -0.06 | 0.59 | 0 | 0 | 0 | 23M01 | 13 | 72.7 | 76.3 | 71.5 | 75.3 | +1.9 | +2.59 | 6.54 | 1.34 | 0.1 | 0.98 | 0.08 | +0.11 | +0.08 | -0.05 | +0.14 | 1.46 | +0.01 | 0.65 | 0 | 0 | 0 | 22M12 | 22 | 81 | 83.2 | 70.3 | 73.4 | -5.4 | -6.85 | 16.4 | 9.63 | 0.44 | 7.6 | 0.35 | -0.24 | +0.2 | +0.03 | -0.01 | 1.28 | -0.12 | 0.64 | 0 | 0 | 0 | 22M11 | 22 | 64.7 | 80.3 | 64.7 | 78.8 | +13.8 | +21.2 | 24 | 7.89 | 0.36 | 5.77 | 0.26 | +0.25 | +0.34 | +0.06 | +0.64 | 1.69 | +0.26 | 0.76 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 82.8 | 87.4 | 64 | 65 | -18.1 | -21.8 | 28.2 | 10.1 | 0.5 | 7.63 | 0.38 | -0.17 | +0.41 | -0.03 | +0.22 | 1.24 | -0.1 | 0.5 | +0 | 0 | 0.8 | 22M09 | 21 | 74.8 | 90.8 | 73.7 | 83.1 | +8.3 | +11.1 | 22.9 | 13.9 | 0.66 | 11.4 | 0.54 | -0.17 | +0.73 | +0.03 | +0.59 | 1.45 | +0.6 | 0.6 | +0 | 0 | 0.33 | 22M08 | 23 | 70.4 | 77.9 | 70.1 | 74.8 | +4.4 | +6.25 | 11.1 | 2.47 | 0.11 | 1.84 | 0.08 | +0.11 | +0.17 | -0.06 | +0.21 | 1.73 | | | | | | 22M07 | 21 | 72 | 73.7 | 69.5 | 70.4 | -2.4 | -3.3 | 5.77 | 1.53 | 0.07 | 1.09 | 0.05 | +0.01 | +0.11 | 0 | +0.12 | 1.55 | | | | | | 22M06 | 21 | 81.5 | 82.5 | 72.3 | 72.8 | -8.9 | -10.9 | 12.5 | 1.76 | 0.08 | 1.37 | 0.07 | -0.08 | +0.04 | -0.03 | -0.07 | 1.5 | | | | | | 22M05 | 21 | 71.7 | 83 | 71.3 | 81.7 | +10.1 | +14.1 | 16.3 | 2.6 | 0.12 | 2.01 | 0.1 | +0.2 | 0 | -0.01 | +0.19 | 1.58 | | | | | | 22M04 | 19 | 83.4 | 83.4 | 71 | 71.6 | -12.2 | -14.6 | 14.8 | 2.46 | 0.13 | 1.9 | 0.1 | -0.01 | 0 | +0.02 | +0.01 | 1.33 | | | | | | 22M03 | 15 | 75.3 | 86.6 | 72 | 83.8 | +17.8 | +27 | 22.1 | 10.4 | 0.7 | 8.27 | 0.55 | -0.03 | 0 | +0.02 | -0.01 | 1.34 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 |
|