|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 30.9 | +1.6 | +5.18% | 1.78% | 30.9 | 32.5 | 31.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 142.6萬 | 20 | 2.2張/筆 | 32.11元 | 2.68 | 59.09 | 1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 71.8萬 | 18 | 1.3張/筆 | 30.74元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +1.6元 / +5.18%) 財報評分: 最新43分 / 平均35分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共169週) |
|
週成交價: 32.5元 (+1.6元/ +5.18%) | 成交均張: 44.4張/日 | 成交均額: 143萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第65高 | 近85週新高 | 連4漲 (+5元/ +18.2%) | 第34高 | 近2週新高 | 第33高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30.9 | 30.1 | 27.8 | 27.7 | 25 | 24.55 | 24.2 | 33.05 | 58 | - | - | - | - | 28.3 | 漲跌價 | +1.6 | +2.4 | +4.7 | +4.8 | +7.5 | +7.95 | +8.3 | -0.55 | -25.5 | - | - | - | - | +4.2 | 漲跌幅 | +5.18% | +7.97% | +16.9% | +17.3% | +30% | +32.4% | +34.3% | -1.66% | -44% | - | - | - | - | +14.8% | 振幅 | 8.41% | 8.64% | 17.8% | 21.5% | 35.4% | 40.1% | 45% | 51.1% | 65.4% | - | - | - | - | 34.8% | 成交張數 | 91 | 207 | 627 | 1,064 | 2,304 | 3,699 | 5,494 | 8,747 | 1.75萬 | - | - | - | - | 2,901 | 成交金額 | 284萬 | 636萬 | 1,909萬 | 3,121萬 | 6,397萬 | 9,975萬 | 1.47億 | 2.37億 | 6.05億 | - | - | - | - | 7,876萬 | 週轉率 | 0.36% | 0.82% | 2.48% | 4.2% | 9.1% | 14.6% | 21.7% | 34.6% | 69% | - | - | - | - | 11.5% |
結算價 32.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 30.9 | 32.5 | 31.95 | 32.5 | +1.6 | +5.18 | 1.78 | 0.04 | 0.04 | 0.01 | 0.01 | | | | | | | | | | | 24W17 | 5 | 30.7 | 31 | 29.9 | 30.9 | +0.2 | +0.65 | 3.58 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.64 | | | | | | 24W16 | 5 | 27.9 | 32.85 | 27.8 | 30.7 | +2.8 | +10 | 18.1 | 0.47 | 0.09 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.65 | | | | | | 24W15 | 5 | 27.5 | 28.9 | 27.5 | 27.9 | +0.4 | +1.45 | 5.09 | 0.22 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.62 | | | | | | 24W14 | 3 | 27.7 | 28 | 26.9 | 27.5 | -0.2 | -0.72 | 3.97 | 0.14 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.64 | | | | | | 24W13 | 5 | 27.75 | 28.05 | 26.5 | 27.7 | -0.05 | -0.18 | 5.59 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.63 | | | | | | 24W12 | 5 | 26.95 | 28 | 26.8 | 27.75 | +0.8 | +2.97 | 4.45 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 2.64 | | | | | | 24W11 | 5 | 25.95 | 26.95 | 25.6 | 26.95 | +1 | +3.85 | 5.2 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.64 | | | | | | 24W10 | 5 | 26.2 | 26.1 | 25.7 | 25.95 | -0.25 | -0.95 | 1.53 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.62 | | | | | | 24W09 | 4 | 26.3 | 26.65 | 26 | 26.2 | -0.1 | -0.38 | 2.47 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.64 | | | | | | 24W08 | 5 | 25.5 | 28 | 25 | 26.3 | +0.8 | +3.14 | 11.8 | 0.38 | 0.08 | 0.1 | 0.02 | | | | | 2.64 | | | | | | 24W07 | 2 | 24.95 | 25.5 | 24.05 | 25.5 | +0.55 | +2.2 | 5.81 | 0.02 | 0.01 | 0.01 | 0 | | | | | 2.64 | | | | | | 24W06 | 1 | 25.3 | 25.3 | 24 | 24.95 | -0.35 | -1.38 | 5.14 | 0.03 | 0.03 | 0.01 | 0.01 | | | | | 2.64 | | | | | | 24W05 | 5 | 25.1 | 25.8 | 24.6 | 25.3 | +0.2 | +0.8 | 4.78 | 0.07 | 0.01 | 0.02 | 0 | | | | | 2.64 | | | | | | 24W04 | 5 | 24.9 | 26 | 23 | 25.1 | +0.2 | +0.8 | 12 | 0.25 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.64 | | | | | | 24W03 | 5 | 24.9 | 25.4 | 24.75 | 24.9 | 0 | 0 | 2.61 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.63 | | | | | | 24W02 | 5 | 26.15 | 26.4 | 23.4 | 24.9 | -1.25 | -4.78 | 11.5 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.63 | | | | | | 24W01 | 4 | 28.3 | 28.35 | 24.45 | 26.15 | -2.15 | -7.6 | 13.8 | 0.1 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.63 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 27.8 | 28.35 | 25.35 | 28.3 | +0.5 | +1.8 | 10.8 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.63 | | | | | | 23W51 | 5 | 27.6 | 28.6 | 25.2 | 27.8 | +0.2 | +0.72 | 12.3 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 2.62 | | | | | | 23W50 | 5 | 25.5 | 29 | 25.1 | 27.6 | +2.1 | +8.24 | 15.3 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 2.62 | | | | | | 23W49 | 5 | 25.6 | 25.6 | 25 | 25.5 | -0.1 | -0.39 | 2.34 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.62 | | | | | | 23W48 | 5 | 26.1 | 25.95 | 25.3 | 25.6 | -0.5 | -1.92 | 2.49 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.63 | | | | | | 23W47 | 5 | 25.65 | 26.45 | 25.8 | 26.1 | +0.45 | +1.75 | 2.53 | 0.01 | 0 | 0 | 0 | | | | | 2.62 | | | | | | 23W46 | 5 | 26.55 | 26.8 | 25.65 | 25.65 | -0.9 | -3.39 | 4.33 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.62 | | | | | | 23W45 | 5 | 24.9 | 28.05 | 23.65 | 26.55 | +1.65 | +6.63 | 17.7 | 0.22 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.63 | | | | | | 23W44 | 5 | 25.2 | 25.05 | 24.5 | 24.9 | -0.3 | -1.19 | 2.18 | 0.02 | 0 | 0.01 | 0 | | | | | 2.62 | | | | | | 23W43 | 5 | 25.5 | 25.7 | 24.7 | 25.2 | -0.3 | -1.18 | 3.92 | 0.01 | 0 | 0 | 0 | | | | | 2.62 | | | | | | 23W42 | 5 | 25.85 | 26.1 | 24.25 | 25.5 | -0.35 | -1.35 | 7.16 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.62 | | | | | | 23W41 | 3 | 25.65 | 26.2 | 25.75 | 25.85 | +0.2 | +0.78 | 1.75 | 0.02 | 0.01 | 0 | 0 | | | | | 2.63 | | | | | | 23W40 | 5 | 27.65 | 27.8 | 25.65 | 25.65 | -2 | -7.23 | 7.78 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.63 | | | | | | 23W39 | 4 | 29.7 | 29.6 | 27.5 | 27.65 | -2.05 | -6.9 | 7.07 | 0.12 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.62 | | | | | | 23W38 | 5 | 25.25 | 33.6 | 25.5 | 29.7 | +4.45 | +17.6 | 32.1 | 0.49 | 0.1 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 2.63 | | | | | | 23W37 | 5 | 24.5 | 25.65 | 24.5 | 25.25 | +0.75 | +3.06 | 4.69 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.63 | | | | | | 23W36 | 5 | 25 | 25.25 | 23.5 | 24.5 | -0.5 | -2 | 7 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.62 | | | | | | 23W35 | 5 | 25.7 | 25.8 | 24.75 | 25 | -0.7 | -2.72 | 4.09 | 0.01 | 0 | 0 | 0 | | | | | 2.62 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 25.7 | 25.8 | 25 | 25.7 | 0 | 0 | 3.11 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.62 | | | | | | 23W33 | 5 | 24.9 | 25.7 | 24.75 | 25.7 | +0.8 | +3.21 | 3.82 | 0.02 | 0 | 0 | 0 | | | | | 2.62 | | | | | | 23W32 | 5 | 25.8 | 25.9 | 24.7 | 24.9 | -0.9 | -3.49 | 4.65 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.62 | | | | | | 23W31 | 4 | 26.95 | 26.05 | 25.7 | 25.8 | -1.15 | -4.27 | 1.3 | 0.01 | 0 | 0 | 0 | | | | | 2.62 | | | | | | 23W30 | 5 | 26.1 | 26.95 | 25.7 | 26.95 | +0.85 | +3.26 | 4.79 | 0 | 0 | 0 | 0 | | | | | 2.62 | | | | | | 23W29 | 5 | 25.3 | 28 | 26 | 26.1 | +0.8 | +3.16 | 7.91 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.62 | | | | | | 23W28 | 5 | 24.2 | 25.65 | 24.45 | 25.3 | +1.1 | +4.55 | 4.96 | 0.07 | 0.01 | 0.02 | 0 | | | | | 2.62 | | | | | | 23W27 | 5 | 24 | 25.1 | 24 | 24.2 | +0.2 | +0.83 | 4.58 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.62 | | | | | | 23W26 | 5 | 23.65 | 24.65 | 24 | 24 | +0.35 | +1.48 | 2.75 | 0.02 | 0 | 0.01 | 0 | | | | | 2.62 | | | | | | 23W25 | 3 | 24.2 | 24.8 | 23.65 | 23.65 | -0.55 | -2.27 | 4.75 | 0.02 | 0.01 | 0.01 | 0 | | | | | 2.62 | | | | | | 23W24 | 5 | 24.1 | 24.75 | 23.4 | 24.2 | +0.1 | +0.41 | 5.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.62 | | | | | | 23W23 | 5 | 24.35 | 25.55 | 23 | 24.1 | -0.25 | -1.03 | 10.5 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 2.62 | | | | | | 23W22 | 5 | 24.6 | 24.35 | 22.7 | 24.35 | -0.25 | -1.02 | 6.71 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 2.62 | | | | | | 23W21 | 5 | 23.9 | 24.6 | 23.5 | 24.6 | +0.7 | +2.93 | 4.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.62 | | | | | | 23W20 | 5 | 24.9 | 25 | 23.15 | 23.9 | -1 | -4.02 | 7.43 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.62 | | | | | | 23W19 | 5 | 24.3 | 25 | 24 | 24.9 | +0.6 | +2.47 | 4.12 | 0.07 | 0.01 | 0.02 | 0 | | | | | 2.62 | | | | | | 23W18 | 4 | 24.2 | 25.2 | 24.05 | 24.3 | +0.1 | +0.41 | 4.75 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.62 | | | | | | 23W17 | 5 | 25 | 25.45 | 24.2 | 24.2 | -0.8 | -3.2 | 5 | 0.02 | 0 | 0.01 | 0 | | | | | 2.63 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 26.8 | 26 | 24.7 | 25 | -1.8 | -6.72 | 4.85 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.63 | | | | | | 23W15 | 5 | 26.75 | 26.8 | 24.7 | 26.8 | +0.05 | +0.19 | 7.85 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.63 | | | | | | 23W14 | 2 | 26.8 | 26.75 | 25.65 | 26.75 | -0.05 | -0.19 | 4.1 | 0 | 0 | 0 | 0 | | | | | 2.63 | | | | | | 23W13 | 5 | 25.9 | 26.8 | 25 | 26.8 | +0.9 | +3.47 | 6.95 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.63 | | | | | | 23W12 | 5 | 26.9 | 27.05 | 25 | 25.9 | -1 | -3.72 | 7.62 | 0.09 | 0.02 | 0.02 | 0 | | | | | 2.63 | | | | | | 23W11 | 5 | 26.5 | 27.45 | 24.55 | 26.9 | +0.4 | +1.51 | 10.9 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 2.63 | | | | | | 23W10 | 5 | 24.8 | 28.8 | 24.7 | 26.5 | +1.7 | +6.85 | 16.5 | 0.21 | 0.04 | 0.05 | 0.01 | | | | | 2.63 | | | | | | 23W09 | 3 | 28.85 | 28.4 | 24.6 | 24.8 | -4.05 | -14 | 13.2 | 0.21 | 0.07 | 0.05 | 0.02 | | | | | 2.63 | | | | | | 23W08 | 5 | 23.5 | 28.85 | 23 | 28.85 | +5.35 | +22.8 | 24.9 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 2.63 | | | | | | 23W07 | 5 | 24.1 | 24.1 | 23.05 | 23.5 | -0.6 | -2.49 | 4.36 | 0.02 | 0 | 0 | 0 | | | | | 2.63 | | | | | | 23W06 | 5 | 23.1 | 24.2 | 23.05 | 24.1 | +1 | +4.33 | 4.98 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.63 | | | | | | 23W05 | 5 | 22.95 | 24.35 | 21.9 | 23.1 | +0.15 | +0.65 | 10.7 | 0.07 | 0.01 | 0.02 | 0 | | | | | 2.63 | | | | | | 23W03 | 2 | 21.95 | 22.95 | 22.95 | 22.95 | +1 | +4.56 | 0 | 0 | 0 | 0 | 0 | | | | | 2.63 | | | | | | 23W02 | 5 | 23 | 23 | 21.9 | 21.95 | -1.05 | -4.57 | 4.78 | 0.01 | 0 | 0 | 0 | | | | | 2.63 | | | | | | 23W01 | 4 | 23 | 23 | 22 | 23 | 0 | 0 | 4.35 | 0.01 | 0 | 0 | 0 | | | | | 2.63 | | | | | | 22W53 | 5 | 24 | 24 | 22 | 23 | -1 | -4.17 | 8.33 | 0.02 | 0 | 0 | 0 | | | | | 2.63 | | | | | | 22W52 | 5 | 25 | 25.15 | 22.85 | 24 | -1 | -4 | 9.2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.63 | | | | | | 22W51 | 5 | 24.85 | 25.15 | 23.75 | 25 | +0.15 | +0.6 | 5.63 | 0.02 | 0 | 0 | 0 | | | | | 2.63 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 23.5 | 26.45 | 23.4 | 24.85 | +1.35 | +5.74 | 13 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 2.63 | | | | | | 22W49 | 5 | 22.45 | 23.5 | 21.5 | 23.5 | +1.05 | +4.68 | 8.91 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.63 | | | | | | 22W48 | 5 | 23 | 23.5 | 21.5 | 22.45 | -0.55 | -2.39 | 8.7 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.63 | | | | | | 22W47 | 5 | 20.85 | 23.45 | 20.8 | 23 | +2.15 | +10.3 | 12.7 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.63 | | | | | | 22W46 | 5 | 21.9 | 23.15 | 19.95 | 20.85 | -1.05 | -4.79 | 14.6 | 0.11 | 0.02 | 0.02 | 0 | | | | | 2.63 | | | | | | 22W45 | 5 | 22 | 22.85 | 21 | 21.9 | -0.1 | -0.45 | 8.41 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.63 | | | | | | 22W44 | 5 | 24.2 | 24.2 | 22 | 22 | -2.2 | -9.09 | 9.09 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.63 | | | | | | 22W43 | 5 | 25.85 | 25.5 | 24.15 | 24.2 | -1.65 | -6.38 | 5.22 | 0.01 | 0 | 0 | 0 | | | | | 2.63 | | | | | | 22W42 | 4 | 30.2 | 29 | 24.7 | 25.85 | -4.35 | -14.4 | 14.2 | 0.16 | 0.04 | 0.04 | 0.01 | | | | | 2.63 | | | | | | 22W41 | 5 | 30 | 30.2 | 29.4 | 30.2 | +0.2 | +0.67 | 2.67 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.63 | | | | | | 22W40 | 5 | 30.9 | 32.1 | 28.85 | 30 | -0.9 | -2.91 | 10.5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.63 | | | | | | 22W39 | 5 | 32.1 | 32.4 | 30.9 | 30.9 | -1.2 | -3.74 | 4.67 | 0.01 | 0 | 0 | 0 | | | | | 2.63 | | | | | | 22W38 | 5 | 33 | 33.6 | 32.1 | 32.1 | -0.9 | -2.73 | 4.55 | 0.05 | 0.01 | 0.02 | 0 | | | | | 2.63 | | | | | | 22W37 | 4 | 33.85 | 33.85 | 32.3 | 33 | -0.85 | -2.51 | 4.58 | 0.02 | 0 | 0.01 | 0 | | | | | 2.63 | | | | | | 22W36 | 5 | 35.75 | 36.85 | 32.25 | 33.85 | -1.9 | -5.31 | 12.9 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 2.63 | | | | | | 22W35 | 5 | 34.4 | 35.9 | 33 | 35.75 | +1.35 | +3.92 | 8.43 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 2.63 | | | | | | 22W34 | 5 | 31.5 | 34.95 | 31 | 34.4 | +2.9 | +9.21 | 12.5 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.63 | | | | | | 22W33 | 5 | 32.4 | 32.6 | 30.95 | 31.5 | -0.9 | -2.78 | 5.09 | 0.05 | 0.01 | 0.02 | 0 | | | | | 2.64 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 33.5 | 32.5 | 29.5 | 32.4 | -1.1 | -3.28 | 8.96 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 2.64 | | | | | | 22W31 | 5 | 30.05 | 33.55 | 29 | 33.5 | +3.45 | +11.5 | 15.1 | 0.07 | 0.01 | 0.02 | 0 | | | | | 2.64 | | | | | | 22W30 | 5 | 31 | 31.25 | 29.4 | 30.05 | -0.95 | -3.06 | 5.97 | 0.08 | 0.02 | 0.02 | 0 | | | | | 2.64 | | | | | | 22W29 | 5 | 28 | 31 | 28 | 31 | +3 | +10.7 | 10.7 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 2.64 | | | | | | 22W28 | 5 | 27.55 | 28.75 | 26.9 | 28 | +0.45 | +1.63 | 6.72 | 0.06 | 0.01 | 0.02 | 0 | | | | | 2.64 | | | | | | 22W27 | 5 | 29.05 | 29.2 | 27.55 | 27.55 | -1.5 | -5.16 | 5.68 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.64 | | | | | | 22W26 | 5 | 29 | 29.45 | 27.7 | 29.05 | +0.05 | +0.17 | 6.03 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.64 | | | | | | 22W25 | 5 | 30.25 | 30.2 | 27.9 | 29 | -1.25 | -4.13 | 7.6 | 0.07 | 0.01 | 0.02 | 0 | | | | | 2.64 | | | | | | 22W24 | 5 | 29.85 | 30.35 | 28.85 | 30.25 | +0.4 | +1.34 | 5.03 | 0.06 | 0.01 | 0.02 | 0 | | | | | 2.64 | | | | | | 22W23 | 4 | 29.2 | 31.25 | 28.75 | 29.85 | +0.65 | +2.23 | 8.56 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 2.64 | | | | | | 22W22 | 5 | 28.9 | 31.25 | 28.4 | 29.2 | +0.3 | +1.04 | 9.86 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.64 | | | | | | 22W21 | 5 | 27.8 | 29.2 | 27.5 | 28.9 | +1.1 | +3.96 | 6.12 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.64 | | | | | | 22W20 | 5 | 29.05 | 30.2 | 27.15 | 27.8 | -1.25 | -4.3 | 10.5 | 0.08 | 0.02 | 0.02 | 0 | | | | | 2.64 | | | | | | 22W19 | 4 | 33.05 | 33 | 28.9 | 29.05 | -4 | -12.1 | 12.4 | 0.12 | 0.03 | 0.04 | 0.01 | | | | | 2.64 | | | | | | 22W18 | 5 | 36.85 | 36.55 | 32.3 | 33.05 | -3.8 | -10.3 | 11.5 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 2.64 | | | | | | 22W17 | 5 | 37 | 37.2 | 36.2 | 36.85 | -0.15 | -0.41 | 2.7 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.66 | | | | | | 22W16 | 5 | 38.45 | 38.4 | 36.8 | 37 | -1.45 | -3.77 | 4.16 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 2.66 | | | | | | 22W15 | 3 | 38.7 | 39.95 | 37.05 | 38.45 | -0.25 | -0.65 | 7.49 | 0.01 | 0 | 0 | 0 | | | | | 2.66 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 38.75 | 40.65 | 38.5 | 38.7 | -0.05 | -0.13 | 5.55 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.66 | | | | | | 22W13 | 5 | 39.1 | 40.15 | 38.75 | 38.75 | -0.35 | -0.9 | 3.58 | 0.05 | 0.01 | 0.02 | 0 | | | | | 2.66 | | | | | | 22W12 | 5 | 40 | 40 | 37.55 | 39.1 | -0.9 | -2.25 | 6.13 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 2.66 | | | | | | 22W11 | 5 | 40 | 40.3 | 37.45 | 40 | 0 | 0 | 7.12 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 2.66 | | | | | | 22W10 | 4 | 41.1 | 43.5 | 39.3 | 40 | -1.1 | -2.68 | 10.2 | 0.22 | 0.06 | 0.09 | 0.02 | | | | | 2.66 | | | | | | 22W09 | 5 | 41.5 | 41.95 | 38.85 | 41.1 | -0.4 | -0.96 | 7.47 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 2.66 | | | | | | 22W08 | 5 | 42 | 42.15 | 37.95 | 41.5 | -0.5 | -1.19 | 10 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 2.66 | | | | | | 22W07 | 5 | 38.35 | 45.15 | 38.4 | 42 | +3.65 | +9.52 | 17.6 | 0.23 | 0.05 | 0.09 | 0.02 | | | | | 2.66 | | | | | | 22W05 | 3 | 39.45 | 40 | 36.6 | 38.35 | -1.1 | -2.79 | 8.62 | 0.14 | 0.05 | 0.05 | 0.02 | | | | | 2.66 | | | | | | 22W04 | 5 | 37.1 | 53 | 38 | 39.45 | +2.35 | +6.33 | 40.4 | 1.23 | 0.25 | 0.56 | 0.11 | +0 | 0 | 0 | +0 | 2.66 | | | | | | 22W03 | 5 | 40.05 | 40 | 37 | 37.1 | -2.95 | -7.37 | 7.49 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 2.65 | | | | | | 22W02 | 5 | 39.3 | 40.45 | 38.85 | 40.05 | +0.75 | +1.91 | 4.07 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 2.65 | | | | | | 22W01 | 4 | 38.15 | 39.35 | 37.85 | 39.3 | +1.15 | +3.01 | 3.93 | 0.06 | 0.01 | 0.02 | 0.01 | | | | | 2.65 | | | | | | 21W52 | 5 | 37.85 | 39.2 | 37.5 | 38.15 | +0.3 | +0.79 | 4.49 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 2.65 | | | | | | 21W51 | 5 | 43.6 | 44 | 37.05 | 37.85 | -5.75 | -13.2 | 15.9 | 0.34 | 0.07 | 0.14 | 0.03 | | | | | 2.65 | | | | | | 21W50 | 5 | 38.45 | 45.25 | 38.5 | 43.6 | +5.15 | +13.4 | 17.6 | 0.27 | 0.05 | 0.11 | 0.02 | | | | | 2.65 | | | | | | 21W49 | 5 | 40 | 43.15 | 38.2 | 38.45 | -1.55 | -3.87 | 12.4 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 2.65 | | | | | | 21W48 | 5 | 41.65 | 42.9 | 39.85 | 40 | -1.65 | -3.96 | 7.32 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 2.65 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 46.5 | 47.5 | 39.55 | 41.65 | -4.85 | -10.4 | 17.1 | 0.46 | 0.09 | 0.2 | 0.04 | | | | | 2.65 | | | | | | 21W46 | 5 | 34.95 | 52.5 | 32.75 | 46.5 | +11.55 | +33 | 56.5 | 1.23 | 0.25 | 0.56 | 0.11 | -0.04 | 0 | 0 | -0.04 | 2.65 | | | | | | 21W45 | 5 | 42 | 42.55 | 34.7 | 34.95 | -7.05 | -16.8 | 18.7 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 2.8 | | | | | | 21W44 | 5 | 28.45 | 54.8 | 28 | 42 | +13.55 | +47.6 | 94.2 | 0.59 | 0.12 | 0.25 | 0.05 | | | | | 2.8 | | | | | | 21W43 | 5 | 28.6 | 28.5 | 28 | 28.45 | -0.15 | -0.52 | 1.75 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.8 | | | | | | 21W42 | 4 | 28.1 | 28.6 | 28 | 28.6 | +0.5 | +1.78 | 2.14 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.8 | | | | | | 21W41 | 5 | 29.5 | 29.85 | 27.3 | 28.1 | -1.4 | -4.75 | 8.64 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.8 | | | | | | 21W40 | 5 | 31.8 | 32 | 28.8 | 29.5 | -2.3 | -7.23 | 10.1 | 0.06 | 0.01 | 0.02 | 0 | | | | | 2.8 | | | | | | 21W39 | 3 | 32.4 | 32.5 | 30.9 | 31.8 | -0.6 | -1.85 | 4.94 | 0.02 | 0.01 | 0.01 | 0 | | | | | 2.8 | | | | | | 21W38 | 5 | 33.1 | 33.5 | 31 | 32.4 | -0.7 | -2.11 | 7.55 | 0.02 | 0 | 0.01 | 0 | | | | | 2.8 | | | | | | 21W37 | 5 | 34.65 | 34.7 | 32.5 | 33.1 | -1.55 | -4.47 | 6.35 | 0.01 | 0 | 0 | 0 | | | | | 2.8 | | | | | | 21W36 | 5 | 34.2 | 34.75 | 32.5 | 34.65 | +0.45 | +1.32 | 6.58 | 0.01 | 0 | 0 | 0 | | | | | 2.8 | | | | | | 21W35 | 5 | 33.6 | 34.5 | 33.15 | 34.2 | +0.6 | +1.79 | 4.02 | 0.02 | 0 | 0.01 | 0 | | | | | 2.8 | | | | | | 21W34 | 5 | 38.15 | 38.35 | 32.2 | 33.6 | -4.55 | -11.9 | 16.1 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 2.8 | | | | | | 21W33 | 5 | 40 | 40.5 | 37 | 38.15 | -1.85 | -4.63 | 8.75 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 2.8 | | | | | | 21W32 | 5 | 40.5 | 40.45 | 37.05 | 40 | -0.5 | -1.23 | 8.4 | 0.06 | 0.01 | 0.02 | 0 | | | | | 2.8 | | | | | | 21W31 | 5 | 39.35 | 40.5 | 38.85 | 40.5 | +1.15 | +2.92 | 4.19 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.8 | | | | | | 21W30 | 5 | 40 | 41.25 | 38 | 39.35 | -0.65 | -1.62 | 8.12 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 2.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 40.1 | 41.35 | 39.35 | 40 | -0.1 | -0.25 | 4.99 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 2.8 | | | | | | 21W28 | 5 | 41.9 | 41.3 | 39.9 | 40.1 | -1.8 | -4.3 | 3.34 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 2.8 | | | | | | 21W27 | 5 | 44.8 | 44.15 | 40.95 | 41.9 | -2.9 | -6.47 | 7.14 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 2.8 | | | | | | 21W26 | 5 | 39.9 | 46.15 | 37.45 | 44.8 | +4.9 | +12.3 | 21.8 | 0.23 | 0.05 | 0.09 | 0.02 | | | | | 2.8 | | | | | | 21W25 | 4 | 40.95 | 41 | 39.9 | 39.9 | -1.05 | -2.56 | 2.69 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 2.8 | | | | | | 21W24 | 5 | 40.65 | 42.1 | 40.2 | 40.95 | +0.3 | +0.74 | 4.67 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 2.8 | | | | | | 21W23 | 5 | 41.85 | 41.85 | 40 | 40.65 | -1.2 | -2.87 | 4.42 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 2.8 | | | | | | 21W22 | 5 | 40.55 | 45 | 39.9 | 41.85 | +1.3 | +3.21 | 12.6 | 0.2 | 0.04 | 0.08 | 0.02 | | | | | 2.8 | | | | | | 21W21 | 5 | 45.1 | 44 | 36.5 | 40.55 | -4.55 | -10.1 | 16.6 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 2.8 | | | | | | 21W20 | 5 | 51.3 | 51.2 | 40.35 | 45.1 | -6.2 | -12.1 | 21.2 | 0.36 | 0.07 | 0.16 | 0.03 | | | | | 2.8 | | | | | | 21W19 | 5 | 58 | 57.9 | 49.85 | 51.3 | -6.7 | -11.6 | 13.9 | 0.36 | 0.07 | 0.19 | 0.04 | | | | | 2.8 | | | | | | 21W18 | 4 | 57.9 | 60 | 57.5 | 58 | +0.1 | +0.17 | 4.32 | 0.21 | 0.05 | 0.12 | 0.03 | | | | | 2.8 | | | | | | 21W17 | 5 | 59.4 | 60.2 | 56.1 | 57.9 | -1.5 | -2.53 | 6.9 | 0.42 | 0.08 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 2.8 | | | | | | 21W16 | 5 | 67.8 | 68.2 | 57.8 | 59.4 | -8.4 | -12.4 | 15.3 | 0.68 | 0.14 | 0.42 | 0.08 | | | | | 2.8 | | | | | | 21W15 | 4 | 70.3 | 75.5 | 63.7 | 67.8 | -2.5 | -3.56 | 16.8 | 0.8 | 0.2 | 0.54 | 0.14 | -0.03 | 0 | 0 | -0.03 | 2.8 | | | | | | 21W14 | 4 | 56.6 | 72.2 | 53 | 70.3 | +13.7 | +24.2 | 33.9 | 1.36 | 0.34 | 0.84 | 0.21 | -0.04 | 0 | 0 | -0.04 | 2.91 | | | | | | 21W13 | 5 | 64.7 | 66.7 | 56.3 | 56.6 | -8.1 | -12.5 | 16.1 | 0.98 | 0.2 | 0.6 | 0.12 | -0.02 | 0 | 0 | -0.02 | 3.07 | | | | | | 21W12 | 5 | 69.7 | 70.9 | 63.5 | 64.7 | -5 | -7.17 | 10.6 | 0.78 | 0.16 | 0.53 | 0.11 | -0.01 | 0 | 0 | -0.01 | 3.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 71.6 | 72.9 | 65.7 | 69.7 | -1.9 | -2.65 | 10.1 | 1.06 | 0.21 | 0.73 | 0.15 | -0.02 | 0 | 0 | -0.02 | 3.17 | | | | | | 21W10 | 4 | 80.1 | 83.5 | 67.6 | 71.6 | -8.5 | -10.6 | 19.9 | 1.28 | 0.32 | 0.95 | 0.24 | +0 | 0 | 0 | +0 | 3.27 | | | | | | 21W09 | 5 | 65.2 | 85.6 | 65.3 | 80.1 | +14.9 | +22.9 | 31.1 | 3.91 | 0.78 | 3.07 | 0.61 | -0.18 | 0 | 0 | -0.18 | 3.27 | | | | | | 21W08 | 3 | 58.5 | 68.4 | 56.6 | 65.2 | +6.7 | +11.5 | 20.2 | 1.8 | 0.6 | 1.15 | 0.38 | | | | | 4 | | | | | | 21W06 | 5 | 64 | 67.3 | 56.8 | 58.5 | -5.5 | -8.59 | 16.4 | 2.26 | 0.45 | 1.38 | 0.28 | | | | | 4 | | | | | | 21W05 | 5 | 37.1 | 68.2 | 37.85 | 64 | +26.9 | +72.5 | 81.8 | 2.78 | 0.56 | 1.48 | 0.3 | | | | | 4 | | | | | | 21W04 | 2 | 39.85 | 43.2 | 28.45 | 37.1 | -2.75 | -6.9 | 37 | 1.17 | 0.58 | 0.46 | 0.23 | | | | | 4 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 |
|