|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 32.85 | -0.35 | -1.07% | 4.26% | 32.85 | 32.8 | 31.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 162.6萬 | 43 | 1.2張/筆 | 32.09元 | 3.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 216 | 691.7萬 | 130 | 1.7張/筆 | 31.96元 | -0.95 (-2.81%) | 連漲連跌: 連7跌 ( -9.05元 / -21.78%) 財報評分: 最新30分 / 平均43分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共167週) |
|
週成交價: 32.5元 (-0.35元/ -1.07%) | 成交均張: 50.7張/日 | 成交均額: 163萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第69高 | 近11週新低 | 連2跌 (-7.3元/ -18.3%) | 第50高 | 近11週新低 | 第51高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 34.4 | 37.85 | 40.1 | 36.6 | 20.95 | 19.5 | 30.65 | 30 | 66.8 | - | - | - | - | 23 | 漲跌價 | -1.9 | -5.35 | -7.6 | -4.1 | +11.55 | +13 | +1.85 | +2.5 | -34.3 | - | - | - | - | +9.5 | 漲跌幅 | -5.52% | -14.1% | -19% | -11.2% | +55.1% | +66.7% | +6.04% | +8.33% | -51.3% | - | - | - | - | +41.3% | 振幅 | 9.3% | 17.6% | 25.8% | 29.5% | 105% | 124% | 78.8% | 105% | 95.4% | - | - | - | - | 96.1% | 成交張數 | 387 | 952 | 1,819 | 3,349 | 1.57萬 | 1.68萬 | 2.07萬 | 3.07萬 | 4.3萬 | - | - | - | - | 1.58萬 | 成交金額 | 1,252萬 | 3,219萬 | 6,607萬 | 1.25億 | 5.68億 | 5.92億 | 6.96億 | 9.06億 | 16億 | - | - | - | - | 5.71億 | 週轉率 | 1.27% | 3.13% | 5.97% | 11% | 51.4% | 55.1% | 67.8% | 101% | 141% | - | - | - | - | 51.9% |
結算價 32.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 32.85 | 32.8 | 31.4 | 32.5 | -0.35 | -1.07 | 4.26 | 0.05 | 0.05 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 1.36 | | | | | | 24W17 | 5 | 39.8 | 39.8 | 31.2 | 32.85 | -6.95 | -17.5 | 21.6 | 1.09 | 0.22 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 1.36 | | | | | | 24W16 | 5 | 39.7 | 41.55 | 37.85 | 39.8 | +0.1 | +0.25 | 9.32 | 0.94 | 0.19 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 24W15 | 5 | 35.1 | 42 | 34.1 | 39.7 | +4.6 | +13.1 | 22.5 | 1.02 | 0.2 | 0.4 | 0.08 | -0.01 | 0 | 0 | -0.01 | 1.35 | | | | | | 24W14 | 3 | 36.6 | 36.95 | 34.2 | 35.1 | -1.5 | -4.1 | 7.51 | 0.25 | 0.08 | 0.09 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.39 | | | | | | 24W13 | 5 | 37.9 | 41.25 | 35.65 | 36.6 | -1.3 | -3.43 | 14.8 | 1.03 | 0.21 | 0.4 | 0.08 | +0.02 | 0 | 0 | +0.02 | 1.43 | | | | | | 24W12 | 5 | 39.8 | 41.8 | 36.35 | 37.9 | -1.9 | -4.77 | 13.7 | 0.59 | 0.12 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.35 | | | | | | 24W11 | 5 | 37.45 | 40.6 | 32.6 | 39.8 | +2.35 | +6.28 | 21.4 | 1.37 | 0.27 | 0.5 | 0.1 | +0.01 | 0 | 0 | +0.01 | 1.37 | | | | | | 24W10 | 5 | 35.7 | 41.25 | 34.8 | 37.45 | +1.75 | +4.9 | 18.1 | 1.45 | 0.29 | 0.55 | 0.11 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 24W09 | 4 | 35.55 | 41.15 | 34.8 | 35.7 | +0.15 | +0.42 | 17.9 | 1.9 | 0.47 | 0.72 | 0.18 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 24W08 | 5 | 21.35 | 41.3 | 21.35 | 35.55 | +14.2 | +66.5 | 93.4 | 5.81 | 1.16 | 1.99 | 0.4 | +0 | 0 | 0 | +0 | 1.36 | | | | | | 24W07 | 2 | 20.9 | 21.4 | 19.95 | 21.35 | +0.45 | +2.15 | 6.94 | 0.04 | 0.02 | 0.01 | 0 | | | | | 1.35 | | | | | | 24W06 | 1 | 20.3 | 20.9 | 19.9 | 20.9 | +0.6 | +2.96 | 4.93 | 0.03 | 0.03 | 0.01 | 0.01 | | | | | 1.35 | | | | | | 24W05 | 5 | 21 | 21.1 | 19.95 | 20.3 | -0.7 | -3.33 | 5.48 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 24W04 | 5 | 22.05 | 22.05 | 20 | 21 | -1.05 | -4.76 | 9.3 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 24W03 | 5 | 20.15 | 22.05 | 20.15 | 22.05 | +1.9 | +9.43 | 9.43 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 24W02 | 5 | 22.25 | 22.3 | 20.15 | 20.15 | -2.1 | -9.44 | 9.66 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 24W01 | 4 | 23 | 23.15 | 21.25 | 22.25 | -0.75 | -3.26 | 8.26 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 25.1 | 24.15 | 20.7 | 23 | -2.1 | -8.37 | 13.7 | 0.21 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.35 | | | | | | 23W51 | 5 | 20.5 | 26.6 | 19.55 | 25.1 | +4.6 | +22.4 | 34.4 | 0.32 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 23W50 | 5 | 20.95 | 20.5 | 19.25 | 20.5 | -0.45 | -2.15 | 5.97 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 23W49 | 5 | 21.45 | 22.5 | 20.8 | 20.95 | -0.5 | -2.33 | 7.93 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.35 | | | | | | 23W48 | 5 | 18.25 | 22.5 | 18.65 | 21.45 | +3.2 | +17.5 | 21.1 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 23W47 | 5 | 18.3 | 18.95 | 17.85 | 18.25 | -0.05 | -0.27 | 6.01 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 23W46 | 5 | 18.65 | 18.65 | 17.9 | 18.3 | -0.35 | -1.88 | 4.02 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 23W45 | 5 | 19.1 | 19.1 | 18.1 | 18.65 | -0.45 | -2.36 | 5.24 | 0.02 | 0 | 0 | 0 | | | | | 1.35 | | | | | | 23W44 | 5 | 19.7 | 19.5 | 18.25 | 19.1 | -0.6 | -3.05 | 6.35 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 23W43 | 5 | 20 | 20.45 | 19.4 | 19.7 | -0.3 | -1.5 | 5.25 | 0.01 | 0 | 0 | 0 | | | | | 1.35 | | | | | | 23W42 | 5 | 20.05 | 20.55 | 20 | 20 | -0.05 | -0.25 | 2.74 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 23W41 | 3 | 19.95 | 20.4 | 19.65 | 20.05 | +0.1 | +0.5 | 3.76 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 23W40 | 5 | 20.4 | 20.7 | 19.95 | 19.95 | -0.45 | -2.21 | 3.68 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 23W39 | 4 | 20 | 20.45 | 20 | 20.4 | +0.4 | +2 | 2.25 | 0.01 | 0 | 0 | 0 | | | | | 1.35 | | | | | | 23W38 | 5 | 21 | 21.6 | 20 | 20 | -1 | -4.76 | 7.62 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 23W37 | 5 | 22.45 | 22.45 | 20.95 | 21 | -1.45 | -6.46 | 6.68 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 23W36 | 5 | 22.9 | 23.1 | 21.9 | 22.45 | -0.45 | -1.97 | 5.24 | 0.11 | 0.02 | 0.02 | 0 | | | | | 1.35 | | | | | | 23W35 | 5 | 24.3 | 23.2 | 21.85 | 22.9 | -1.4 | -5.76 | 5.56 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 24.3 | 24.3 | 23.3 | 24.3 | 0 | 0 | 4.12 | 0.01 | 0 | 0 | 0 | | | | | 1.35 | | | | | | 23W33 | 5 | 24.2 | 24.3 | 23.25 | 24.3 | +0.1 | +0.41 | 4.34 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 23W32 | 5 | 24.1 | 24.3 | 23.15 | 24.2 | +0.1 | +0.41 | 4.77 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 23W31 | 4 | 23.7 | 24.2 | 22.85 | 24.1 | +0.4 | +1.69 | 5.7 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.35 | | | | | | 23W30 | 5 | 25.2 | 25.2 | 22.65 | 23.7 | -1.5 | -5.95 | 10.1 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 1.35 | | | | | | 23W29 | 5 | 26.95 | 27.4 | 24.9 | 25.2 | -1.75 | -6.49 | 9.28 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 1.35 | | | | | | 23W28 | 5 | 27.75 | 28.4 | 25.65 | 26.95 | -0.8 | -2.88 | 9.91 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 1.35 | | | | | | 23W27 | 5 | 27.5 | 28.6 | 26.15 | 27.75 | +0.25 | +0.91 | 8.91 | 0.21 | 0.04 | 0.06 | 0.01 | | | | | 1.35 | | | | | | 23W26 | 5 | 28.7 | 31 | 24.8 | 27.5 | -1.2 | -4.18 | 21.6 | 0.69 | 0.14 | 0.2 | 0.04 | | | | | 1.35 | | | | | | 23W25 | 3 | 29.4 | 31.7 | 27.7 | 28.7 | -0.7 | -2.38 | 13.6 | 0.59 | 0.2 | 0.18 | 0.06 | | | | | 1.35 | | | | | | 23W24 | 5 | 25.3 | 29.4 | 23.7 | 29.4 | +4.1 | +16.2 | 22.5 | 0.51 | 0.1 | 0.14 | 0.03 | | | | | 1.35 | | | | | | 23W23 | 5 | 25.45 | 25.45 | 23.9 | 25.3 | -0.15 | -0.59 | 6.09 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 1.35 | | | | | | 23W22 | 5 | 25.75 | 26.25 | 24.5 | 25.45 | -0.3 | -1.17 | 6.8 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.35 | | | | | | 23W21 | 5 | 24.1 | 26.15 | 23.85 | 25.75 | +1.65 | +6.85 | 9.54 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 1.35 | | | | | | 23W20 | 5 | 27.05 | 27.1 | 24.05 | 24.1 | -2.95 | -10.9 | 11.3 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 1.35 | | | | | | 23W19 | 5 | 27.3 | 28.4 | 25.95 | 27.05 | -0.25 | -0.92 | 8.97 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 1.35 | | | | | | 23W18 | 4 | 30.65 | 30 | 25.65 | 27.3 | -3.35 | -10.9 | 14.2 | 0.31 | 0.08 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 23W17 | 5 | 30 | 32 | 26.7 | 30.65 | +0.65 | +2.17 | 17.7 | 1.08 | 0.22 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 21.9 | 30.25 | 21.95 | 30 | +8.1 | +37 | 37.9 | 1.42 | 0.28 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 1.35 | | | | | | 23W15 | 5 | 20.4 | 22.05 | 19.4 | 21.9 | +1.5 | +7.35 | 13 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 1.35 | | | | | | 23W14 | 2 | 21.5 | 21.5 | 19.5 | 20.4 | -1.1 | -5.12 | 9.3 | 0.06 | 0.03 | 0.01 | 0.01 | | | | | 1.35 | | | | | | 23W13 | 5 | 18.5 | 22.2 | 19.15 | 21.5 | +3 | +16.2 | 16.5 | 0.39 | 0.08 | 0.08 | 0.02 | | | | | 1.35 | | | | | | 23W12 | 5 | 19.45 | 19.5 | 18.2 | 18.5 | -0.95 | -4.88 | 6.68 | 0.46 | 0.09 | 0.09 | 0.02 | | | | | 1.35 | | | | | | 23W11 | 5 | 18.85 | 19.65 | 18.05 | 19.45 | +0.6 | +3.18 | 8.49 | 1.31 | 0.26 | 0.24 | 0.05 | | | | | 1.35 | | | | | | 23W10 | 5 | 19.35 | 19.4 | 18.3 | 18.85 | -0.5 | -2.58 | 5.68 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 1.35 | | | | | | 23W09 | 3 | 18.7 | 19.4 | 17.85 | 19.35 | +0.65 | +3.48 | 8.29 | 0.06 | 0.02 | 0.01 | 0 | | | | | 1.35 | | | | | | 23W08 | 5 | 18.25 | 20.2 | 17.55 | 18.7 | +0.45 | +2.47 | 14.5 | 0.31 | 0.06 | 0.06 | 0.01 | | | | | 1.35 | | | | | | 23W07 | 5 | 17.5 | 18.25 | 16.65 | 18.25 | +0.75 | +4.29 | 9.14 | 0.1 | 0.02 | 0.02 | 0 | | | | | 1.35 | | | | | | 23W06 | 5 | 16.2 | 18.05 | 16.15 | 17.5 | +1.3 | +8.02 | 11.7 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 1.35 | | | | | | 23W05 | 5 | 17.7 | 17.45 | 16.15 | 16.2 | -1.5 | -8.47 | 7.34 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 23W03 | 2 | 17.25 | 17.8 | 16.7 | 17.7 | +0.45 | +2.61 | 6.38 | 0.07 | 0.04 | 0.01 | 0.01 | | | | | 1.35 | | | | | | 23W02 | 5 | 17.45 | 17.45 | 15.25 | 17.25 | -0.2 | -1.15 | 12.6 | 0.15 | 0.03 | 0.02 | 0 | | | | | 1.35 | | | | | | 23W01 | 4 | 18.95 | 18.15 | 16.6 | 17.45 | -1.5 | -7.92 | 8.18 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 22W53 | 5 | 21.05 | 21.05 | 18.75 | 18.95 | -2.1 | -9.98 | 10.9 | 0.1 | 0.02 | 0.02 | 0 | | | | | 1.35 | | | | | | 22W52 | 5 | 20 | 21.05 | 20 | 21.05 | +1.05 | +5.25 | 5.25 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 22W51 | 5 | 19.95 | 23.2 | 19.5 | 20 | +0.05 | +0.25 | 18.5 | 0.25 | 0.05 | 0.05 | 0.01 | | | | | 1.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 18.9 | 20 | 17.65 | 19.95 | +1.05 | +5.56 | 12.4 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 1.35 | | | | | | 22W49 | 5 | 18.1 | 19.25 | 17.2 | 18.9 | +0.8 | +4.42 | 11.3 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 1.35 | | | | | | 22W48 | 5 | 14.3 | 19.4 | 14.2 | 18.1 | +3.8 | +26.6 | 36.4 | 0.33 | 0.07 | 0.06 | 0.01 | | | | | 1.35 | | | | | | 22W47 | 5 | 14.1 | 14.7 | 13.7 | 14.3 | +0.2 | +1.42 | 7.09 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 22W46 | 5 | 12.95 | 14.7 | 12.95 | 14.1 | +1.15 | +8.88 | 13.5 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 1.35 | | | | | | 22W45 | 5 | 12.45 | 13.5 | 12.5 | 12.95 | +0.5 | +4.02 | 8.03 | 0.38 | 0.08 | 0.05 | 0.01 | | | | | 1.35 | | | | | | 22W44 | 5 | 12 | 12.5 | 10.85 | 12.45 | +0.45 | +3.75 | 13.8 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 1.35 | | | | | | 22W43 | 5 | 14.2 | 14 | 10.45 | 12 | -2.2 | -15.5 | 25 | 0.3 | 0.06 | 0.04 | 0.01 | | | | | 1.35 | | | | | | 22W42 | 4 | 15 | 14.8 | 14.05 | 14.2 | -0.8 | -5.33 | 5 | 0.02 | 0.01 | 0 | 0 | | | | | 1.35 | | | | | | 22W41 | 5 | 14.85 | 15.25 | 14.6 | 15 | +0.15 | +1.01 | 4.38 | 0.02 | 0 | 0 | 0 | | | | | 1.35 | | | | | | 22W40 | 5 | 16.25 | 16.3 | 14.85 | 14.85 | -1.4 | -8.62 | 8.92 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 22W39 | 5 | 17.05 | 17.05 | 16.25 | 16.25 | -0.8 | -4.69 | 4.69 | 0.01 | 0 | 0 | 0 | | | | | 1.35 | | | | | | 22W38 | 5 | 16.7 | 17.1 | 16 | 17.05 | +0.35 | +2.1 | 6.59 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 22W37 | 4 | 17.8 | 17.5 | 16 | 16.7 | -1.1 | -6.18 | 8.43 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 22W36 | 5 | 16.8 | 18.15 | 15.55 | 17.8 | +1 | +5.95 | 15.5 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 1.35 | | | | | | 22W35 | 5 | 16.4 | 16.8 | 16 | 16.8 | +0.4 | +2.44 | 4.88 | 0.08 | 0.02 | 0.01 | 0 | | | | | 1.35 | | | | | | 22W34 | 5 | 19.15 | 19.2 | 15.15 | 16.4 | -2.75 | -14.4 | 21.1 | 0.31 | 0.06 | 0.05 | 0.01 | | | | | 1.35 | | | | | | 22W33 | 5 | 23 | 22.9 | 19.15 | 19.15 | -3.85 | -16.7 | 16.3 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 24.8 | 23.95 | 22.85 | 23 | -1.8 | -7.26 | 4.44 | 0.02 | 0 | 0 | 0 | | | | | 1.35 | | | | | | 22W31 | 5 | 26.15 | 26.15 | 23.8 | 24.8 | -1.35 | -5.16 | 8.99 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 22W30 | 5 | 27.8 | 28.3 | 25.85 | 26.15 | -1.65 | -5.94 | 8.81 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 22W29 | 5 | 28 | 28.55 | 27.8 | 27.8 | -0.2 | -0.71 | 2.68 | 0 | 0 | 0 | 0 | | | | | 1.35 | | | | | | 22W28 | 5 | 28.35 | 28.6 | 27.55 | 28 | -0.35 | -1.23 | 3.7 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 22W27 | 5 | 31 | 30.5 | 28.35 | 28.35 | -2.65 | -8.55 | 6.94 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 22W26 | 5 | 29 | 31.6 | 28.2 | 31 | +2 | +6.9 | 11.7 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 1.35 | | | | | | 22W25 | 5 | 30 | 29.6 | 28.35 | 29 | -1 | -3.33 | 4.17 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 22W24 | 5 | 29 | 30.15 | 27.9 | 30 | +1 | +3.45 | 7.76 | 0.07 | 0.01 | 0.02 | 0 | | | | | 1.35 | | | | | | 22W23 | 4 | 28.95 | 29.1 | 27.75 | 29 | +0.05 | +0.17 | 4.66 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 1.35 | | | | | | 22W22 | 5 | 29 | 29 | 27.55 | 28.95 | -0.05 | -0.17 | 5 | 0.06 | 0.01 | 0.02 | 0 | | | | | 1.35 | | | | | | 22W21 | 5 | 28.45 | 29.35 | 28.3 | 29 | +0.55 | +1.93 | 3.69 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 22W20 | 5 | 28.1 | 29.15 | 27.1 | 28.45 | +0.35 | +1.25 | 7.3 | 0.07 | 0.01 | 0.02 | 0 | | | | | 1.35 | | | | | | 22W19 | 4 | 30 | 30.15 | 28.1 | 28.1 | -1.9 | -6.33 | 6.83 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 22W18 | 5 | 30.1 | 30.75 | 29.2 | 30 | -0.1 | -0.33 | 5.15 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 1.35 | | | | | | 22W17 | 5 | 29.9 | 30.85 | 29.5 | 30.1 | +0.2 | +0.67 | 4.52 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 1.35 | | | | | | 22W16 | 5 | 29.55 | 31.2 | 29.65 | 29.9 | +0.35 | +1.18 | 5.25 | 0.2 | 0.04 | 0.06 | 0.01 | | | | | 1.35 | | | | | | 22W15 | 3 | 31.2 | 31 | 29.55 | 29.55 | -1.65 | -5.29 | 4.65 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 33.85 | 34.3 | 31.2 | 31.2 | -2.65 | -7.83 | 9.16 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 1.35 | | | | | | 22W13 | 5 | 37 | 36.75 | 33.25 | 33.85 | -3.15 | -8.51 | 9.46 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 1.35 | | | | | | 22W12 | 5 | 38.5 | 38.65 | 35.8 | 37 | -1.5 | -3.9 | 7.4 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 1.35 | | | | | | 22W11 | 5 | 39.35 | 39 | 37.45 | 38.5 | -0.85 | -2.16 | 3.94 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 1.35 | | | | | | 22W10 | 4 | 38.5 | 39.35 | 37.45 | 39.35 | +0.85 | +2.21 | 4.94 | 0.17 | 0.04 | 0.06 | 0.02 | | | | | 1.35 | | | | | | 22W09 | 5 | 38.35 | 39.35 | 37.8 | 38.5 | +0.15 | +0.39 | 4.04 | 0.24 | 0.05 | 0.09 | 0.02 | | | | | 1.35 | | | | | | 22W08 | 5 | 38.05 | 39 | 37.55 | 38.35 | +0.3 | +0.79 | 3.81 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 1.35 | | | | | | 22W07 | 5 | 36.4 | 39.95 | 37.15 | 38.05 | +1.65 | +4.53 | 7.69 | 0.04 | 0.01 | 0.02 | 0 | | | | | 1.35 | | | | | | 22W05 | 3 | 38.5 | 38.5 | 36.4 | 36.4 | -2.1 | -5.45 | 5.45 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.35 | | | | | | 22W04 | 5 | 39.65 | 38.95 | 37.1 | 38.5 | -1.15 | -2.9 | 4.67 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.35 | | | | | | 22W03 | 5 | 40 | 41.95 | 37.4 | 39.65 | -0.35 | -0.88 | 11.4 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 1.35 | | | | | | 22W02 | 5 | 44.45 | 42.95 | 40 | 40 | -4.45 | -10 | 6.64 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.35 | | | | | | 22W01 | 4 | 41.7 | 44.45 | 42 | 44.45 | +2.75 | +6.59 | 5.88 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 1.35 | | | | | | 21W52 | 5 | 40.25 | 42.45 | 40.25 | 41.7 | +1.45 | +3.6 | 5.47 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 1.35 | | | | | | 21W51 | 5 | 41.1 | 40.95 | 39.25 | 40.25 | -0.85 | -2.07 | 4.14 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 1.35 | | | | | | 21W50 | 5 | 40 | 42.1 | 39.25 | 41.1 | +1.1 | +2.75 | 7.13 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 1.35 | | | | | | 21W49 | 5 | 40.9 | 41.25 | 40 | 40 | -0.9 | -2.2 | 3.06 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 1.35 | | | | | | 21W48 | 5 | 42.55 | 42.4 | 39.85 | 40.9 | -1.65 | -3.88 | 5.99 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 1.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 43 | 45.2 | 40.15 | 42.55 | -0.45 | -1.05 | 11.7 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 1.35 | | | | | | 21W46 | 5 | 43.7 | 43.7 | 42.2 | 43 | -0.7 | -1.6 | 3.43 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 1.35 | | | | | | 21W45 | 5 | 39.9 | 46.3 | 39.9 | 43.7 | +3.8 | +9.52 | 16 | 0.2 | 0.04 | 0.09 | 0.02 | | | | | 1.35 | | | | | | 21W44 | 5 | 39.4 | 40 | 37.4 | 39.9 | +0.5 | +1.27 | 6.6 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.35 | | | | | | 21W43 | 5 | 40.4 | 40.55 | 38.4 | 39.4 | -1 | -2.48 | 5.32 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 1.34 | | | | | | 21W42 | 4 | 41.3 | 41.3 | 38.55 | 40.4 | -0.9 | -2.18 | 6.66 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 1.34 | | | | | | 21W41 | 5 | 41 | 41.35 | 38.05 | 41.3 | +0.3 | +0.73 | 8.05 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.34 | | | | | | 21W40 | 5 | 44.3 | 45.3 | 39.5 | 41 | -3.3 | -7.45 | 13.1 | 0.24 | 0.05 | 0.1 | 0.02 | | | | | 1.33 | | | | | | 21W39 | 3 | 55.4 | 55.4 | 43 | 44.3 | -11.1 | -20 | 22.4 | 0.51 | 0.17 | 0.24 | 0.08 | +0 | 0 | 0 | +0 | 1.33 | | | | | | 21W38 | 5 | 59.5 | 59.8 | 55.4 | 55.4 | -4.1 | -6.89 | 7.39 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 1.32 | | | | | | 21W37 | 5 | 60.9 | 62.1 | 57.1 | 59.5 | -1.4 | -2.3 | 8.21 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.32 | | | | | | 21W36 | 5 | 64.7 | 64.7 | 59.5 | 60.9 | -3.8 | -5.87 | 8.04 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.32 | | | | | | 21W35 | 5 | 66.1 | 70 | 62 | 64.7 | -1.4 | -2.12 | 12.1 | 0.15 | 0.03 | 0.1 | 0.02 | | | | | 1.33 | | | | | | 21W34 | 5 | 64.3 | 72.2 | 62.9 | 66.1 | +1.8 | +2.8 | 14.5 | 0.73 | 0.15 | 0.5 | 0.1 | 0 | 0 | -0.01 | -0.01 | 1.33 | | | | | | 21W33 | 5 | 66.9 | 68.6 | 61 | 64.3 | -2.6 | -3.89 | 11.4 | 0.21 | 0.04 | 0.14 | 0.03 | | | | | 1.33 | | | | | | 21W32 | 5 | 69.9 | 70.5 | 65.4 | 66.9 | -3 | -4.29 | 7.3 | 0.15 | 0.03 | 0.1 | 0.02 | | | | | 1.33 | | | | | | 21W31 | 5 | 72 | 74 | 65.1 | 69.9 | -2.1 | -2.92 | 12.4 | 0.38 | 0.08 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 1.33 | | | | | | 21W30 | 5 | 66.8 | 73.3 | 65 | 72 | +5.2 | +7.78 | 12.4 | 0.52 | 0.1 | 0.36 | 0.07 | | | | | 1.33 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 63.4 | 69 | 59.2 | 66.8 | +3.4 | +5.36 | 15.5 | 0.5 | 0.1 | 0.32 | 0.06 | | | | | 1.33 | | | | | | 21W28 | 5 | 63.4 | 63.4 | 61.8 | 63.4 | 0 | 0 | 2.52 | 0.24 | 0.05 | 0.15 | 0.03 | | | | | 1.33 | | | | | | 21W27 | 5 | 64.7 | 64.7 | 61.9 | 63.4 | -1.3 | -2.01 | 4.33 | 0.17 | 0.03 | 0.11 | 0.02 | | | | | 1.33 | | | | | | 21W26 | 5 | 63.2 | 65.7 | 62.6 | 64.7 | +1.5 | +2.37 | 4.91 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.33 | | | | | | 21W25 | 4 | 65.1 | 66.2 | 62.5 | 63.2 | -1.9 | -2.92 | 5.68 | 0.2 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 1.33 | | | | | | 21W24 | 5 | 64.2 | 66.4 | 63 | 65.1 | +0.9 | +1.4 | 5.3 | 0.22 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 1.33 | | | | | | 21W23 | 5 | 65 | 67.7 | 63.1 | 64.2 | -0.8 | -1.23 | 7.08 | 0.31 | 0.06 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 1.34 | | | | | | 21W22 | 5 | 64.5 | 69.4 | 62 | 65 | +0.5 | +0.78 | 11.5 | 0.46 | 0.09 | 0.3 | 0.06 | | | | | 1.33 | | | | | | 21W21 | 5 | 63 | 74.2 | 61.5 | 64.5 | +1.5 | +2.38 | 20.2 | 1.13 | 0.23 | 0.76 | 0.15 | +0 | 0 | 0 | +0 | 1.33 | | | | | | 21W20 | 5 | 71 | 72 | 59.8 | 63 | -8 | -11.3 | 17.2 | 0.86 | 0.17 | 0.56 | 0.11 | +0 | 0 | 0 | +0 | 1.32 | | | | | | 21W19 | 5 | 66.8 | 71.7 | 60.1 | 71 | +4.2 | +6.29 | 17.4 | 1.45 | 0.29 | 0.93 | 0.19 | 0 | 0 | 0 | 0 | 1.32 | | | | | | 21W18 | 4 | 78.3 | 83.8 | 66.6 | 66.8 | -11.5 | -14.7 | 22 | 1.9 | 0.48 | 1.37 | 0.34 | | | | | 1.32 | | | | | | 21W17 | 5 | 84 | 84.1 | 67.4 | 78.3 | -5.7 | -6.79 | 19.9 | 0.99 | 0.2 | 0.74 | 0.15 | | | | | 1.32 | | | | | | 21W16 | 5 | 93.2 | 92 | 81.7 | 84 | -9.2 | -9.87 | 11.1 | 0.59 | 0.12 | 0.5 | 0.1 | +0 | 0 | 0 | +0 | 1.32 | | | | | | 21W15 | 4 | 103.5 | 105 | 92.3 | 93.2 | -10.3 | -9.95 | 12.3 | 0.62 | 0.16 | 0.61 | 0.15 | +0 | 0 | 0 | +0 | 1.32 | | | | | | 21W14 | 4 | 103.5 | 119 | 99.8 | 103.5 | 0 | 0 | 18.6 | 0.85 | 0.21 | 0.91 | 0.23 | 0 | 0 | 0 | 0 | 1.32 | | | | | | 21W13 | 5 | 92 | 103.5 | 86 | 103.5 | +11.5 | +12.5 | 19 | 0.75 | 0.15 | 0.71 | 0.14 | +0 | 0 | 0 | +0 | 1.33 | | | | | | 21W12 | 5 | 89 | 93.6 | 88 | 92 | +3 | +3.37 | 6.29 | 0.57 | 0.11 | 0.52 | 0.1 | +0 | 0 | 0 | +0 | 1.32 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 101 | 103.5 | 88.7 | 89 | -12 | -11.9 | 14.7 | 0.59 | 0.12 | 0.55 | 0.11 | | | | | 1.32 | | | | | | 21W10 | 4 | 112.5 | 115 | 96 | 101 | -11.5 | -10.2 | 16.9 | 0.45 | 0.11 | 0.47 | 0.12 | | | | | 1.32 | | | | | | 21W09 | 5 | 107 | 130.5 | 107 | 112.5 | +5.5 | +5.14 | 22 | 2.16 | 0.43 | 2.59 | 0.52 | +0 | 0 | 0 | +0 | 1.32 | | | | | | 21W08 | 3 | 114.5 | 115 | 92.7 | 107 | -7.5 | -6.55 | 19.5 | 1.01 | 0.34 | 1 | 0.33 | | | | | 1.32 | | | | | | 21W06 | 1 | 114.5 | 134 | 89.1 | 114.5 | 0 | 0 | 39.2 | 1.16 | 1.16 | 1.21 | 1.21 | +0 | 0 | 0 | +0 | 1.32 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 |
|