|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 30.9 | +1.6 | +5.18% | 1.78% | 30.9 | 32.5 | 31.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 142.6萬 | 20 | 2.2張/筆 | 32.11元 | 2.68 | 59.09 | 1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 71.8萬 | 18 | 1.3張/筆 | 30.74元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +1.6元 / +5.18%) 財報評分: 最新43分 / 平均35分 | | | |
| |
成交價: 32.5元 (+1.6元/ +5.18%) | 成交張數: 44.4張 | 成交金額: 143萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第302高 | 近7日新高 | 連2平盤→漲 (+1.6元/ +5.18%) | | 近3日新高 | | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30.9 | 30.1 | 27.8 | 27.7 | 25 | 24.55 | 24.2 | 33.05 | 58 | - | - | - | - | 28.3 | 漲跌價 | +1.6 | +2.4 | +4.7 | +4.8 | +7.5 | +7.95 | +8.3 | -0.55 | -25.5 | - | - | - | - | +4.2 | 漲跌幅 | +5.18% | +7.97% | +16.9% | +17.3% | +30% | +32.4% | +34.3% | -1.66% | -44% | - | - | - | - | +14.8% | 振幅 | 8.41% | 8.64% | 17.8% | 21.5% | 35.4% | 40.1% | 45% | 51.1% | 65.4% | - | - | - | - | 34.8% | 成交張數 | 91 | 207 | 627 | 1,064 | 2,304 | 3,699 | 5,494 | 8,747 | 1.75萬 | - | - | - | - | 2,901 | 成交金額 | 284萬 | 636萬 | 1,909萬 | 3,121萬 | 6,397萬 | 9,975萬 | 1.47億 | 2.37億 | 6.05億 | - | - | - | - | 7,876萬 | 週轉率 | 0.36% | 0.82% | 2.48% | 4.2% | 9.1% | 14.6% | 21.7% | 34.6% | 69% | - | - | - | - | 11.5% |
結算價 32.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 30.9 | 32.5 | 31.95 | 32.5 | +1.6 | +5.18 | 1.78 | 44.4 | 20 | 2.22 | 0.01 | +1 | 0 | 0 | +1 | 2.65 | | | | | | '24/04/26 | 30.9 | 31 | 30.5 | 30.9 | 0 | 0 | 1.62 | 23.4 | 18 | 1.3 | 0.01 | +1 | 0 | 0 | +1 | 2.64 | | | | | | '24/04/25 | 30.9 | 30.9 | 29.9 | 30.9 | 0 | 0 | 3.24 | 23.2 | 16 | 1.45 | 0.01 | +2 | 0 | 0 | +2 | 2.64 | | | | | | '24/04/24 | 30.1 | 30.9 | 29.9 | 30.9 | +0.8 | +2.66 | 3.32 | 79.6 | 45 | 1.77 | 0.02 | -1 | 0 | 0 | -1 | 2.63 | | | | | | '24/04/23 | 30.1 | 30.1 | 29.9 | 30.1 | 0 | 0 | 0.66 | 36.7 | 24 | 1.53 | 0.01 | -2 | 0 | 0 | -2 | 2.64 | | | | | | '24/04/22 | 30.7 | 30.6 | 29.9 | 30.1 | -0.6 | -1.95 | 2.28 | 13.4 | 19 | 0.71 | | -1 | 0 | 0 | -1 | 2.64 | | | | | | '24/04/19 | 32.65 | 32.65 | 29.9 | 30.7 | -1.95 | -5.97 | 8.42 | 98 | 69 | 1.42 | 0.03 | -2 | 0 | 0 | -2 | 2.65 | | | | | | '24/04/18 | 32.55 | 32.85 | 31.85 | 32.65 | +0.1 | +0.31 | 3.07 | 53.2 | 64 | 0.83 | 0.02 | +0.4 | 0 | 0 | +0.4 | 2.66 | | | | | | '24/04/17 | 29.95 | 32.55 | 29.5 | 32.55 | +2.6 | +8.68 | 10.2 | 161 | 86 | 1.87 | 0.05 | +2.4 | 0 | 0 | +2.4 | 2.65 | | | | | | '24/04/16 | 27.8 | 29.95 | 27.9 | 29.95 | +2.15 | +7.73 | 7.37 | 94.2 | 58 | 1.62 | 0.03 | +5.2 | 0 | 0 | +5.2 | 2.64 | | | | | | '24/04/15 | 27.9 | 28.1 | 27.8 | 27.8 | -0.1 | -0.36 | 1.08 | 67.7 | 32 | 2.12 | 0.02 | | | | | 2.62 | | | | | | '24/04/12 | 28.1 | 28.1 | 27.9 | 27.9 | -0.2 | -0.71 | 0.71 | 16 | 9 | 1.78 | | -2 | 0 | 0 | -2 | 2.62 | | | | | | '24/04/11 | 28.2 | 28.5 | 27.8 | 28.1 | -0.1 | -0.35 | 2.48 | 22.1 | 12 | 1.84 | 0.01 | | | | | 2.63 | | | | | | '24/04/10 | 28 | 28.3 | 27.8 | 28.2 | +0.2 | +0.71 | 1.79 | 65.1 | 30 | 2.17 | 0.02 | | | | | 2.63 | | | | | | '24/04/09 | 27.85 | 28 | 27.85 | 28 | +0.15 | +0.54 | 0.54 | 28 | 9 | 3.11 | 0.01 | -2 | 0 | 0 | -2 | 2.63 | | | | | | '24/04/08 | 27.5 | 28.9 | 27.5 | 27.85 | +0.35 | +1.27 | 5.09 | 93.8 | 44 | 2.13 | 0.03 | | | | | 2.64 | | | | | | '24/04/03 | 28 | 27.95 | 27 | 27.5 | -0.5 | -1.79 | 3.39 | 22.6 | 14 | 1.61 | 0.01 | | | | | 2.64 | | | | | | '24/04/02 | 27.25 | 28 | 26.9 | 28 | +0.75 | +2.75 | 4.04 | 87.9 | 40 | 2.2 | 0.02 | +3 | 0 | 0 | +3 | 2.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 27.7 | 27.65 | 26.9 | 27.25 | -0.45 | -1.62 | 2.71 | 33.9 | 24 | 1.41 | 0.01 | | | | | 2.63 | | | | | | '24/03/29 | 26.7 | 27.85 | 26.7 | 27.7 | +1 | +3.75 | 4.31 | 23.3 | 14 | 1.66 | 0.01 | | | | | 2.63 | | | | | | '24/03/28 | 27.2 | 27.15 | 26.5 | 26.7 | -0.5 | -1.84 | 2.39 | 36.6 | 25 | 1.46 | 0.01 | -3 | 0 | 0 | -3 | 2.63 | | | | | | '24/03/27 | 27.95 | 27.9 | 27.1 | 27.2 | -0.75 | -2.68 | 2.86 | 25.2 | 18 | 1.4 | 0.01 | | | | | 2.64 | | | | | | '24/03/26 | 27.9 | 28.05 | 27.3 | 27.95 | +0.05 | +0.18 | 2.69 | 66.4 | 47 | 1.41 | 0.02 | +1 | 0 | 0 | +1 | 2.64 | | | | | | '24/03/25 | 27.75 | 27.9 | 27 | 27.9 | +0.15 | +0.54 | 3.24 | 44.2 | 30 | 1.47 | 0.01 | | | | | 2.64 | | | | | | '24/03/22 | 27.5 | 27.9 | 27 | 27.75 | +0.25 | +0.91 | 3.27 | 42.3 | 31 | 1.36 | 0.01 | | | | | 2.64 | | | | | | '24/03/21 | 26.9 | 27.9 | 27 | 27.5 | +0.6 | +2.23 | 3.35 | 72.8 | 33 | 2.21 | 0.02 | | | | | 2.64 | | | | | | '24/03/20 | 27.05 | 27.45 | 26.9 | 26.9 | -0.15 | -0.55 | 2.03 | 24 | 10 | 2.4 | 0.01 | | | | | 2.64 | | | | | | '24/03/19 | 27.3 | 27.4 | 26.8 | 27.05 | -0.25 | -0.92 | 2.2 | 16.7 | 15 | 1.11 | | | | | | 2.64 | | | | | | '24/03/18 | 26.95 | 28 | 27 | 27.3 | +0.35 | +1.3 | 3.71 | 29.4 | 22 | 1.34 | 0.01 | | | | | 2.64 | | | | | | '24/03/15 | 26 | 26.95 | 26.4 | 26.95 | +0.95 | +3.65 | 2.12 | 52.5 | 32 | 1.64 | 0.01 | +3 | 0 | 0 | +3 | 2.64 | | | | | | '24/03/14 | 26.4 | 26.55 | 26 | 26 | -0.4 | -1.52 | 2.08 | 2 | 3 | 0.67 | | | | | | 2.62 | | | | | | '24/03/13 | 25.8 | 26.6 | 25.7 | 26.4 | +0.6 | +2.33 | 3.49 | 44 | 26 | 1.69 | 0.01 | | | | | 2.62 | | | | | | '24/03/12 | 25.75 | 25.95 | 25.6 | 25.8 | +0.05 | +0.19 | 1.36 | 24.2 | 15 | 1.61 | 0.01 | | | | | 2.62 | | | | | | '24/03/11 | 25.95 | 25.95 | 25.7 | 25.75 | -0.2 | -0.77 | 0.96 | 14.1 | 11 | 1.28 | | | | | | 2.62 | | | | | | '24/03/08 | 25.9 | 25.95 | 25.7 | 25.95 | +0.05 | +0.19 | 0.97 | 0.8 | 4 | 0.2 | | | | | | 2.62 | | | | | | '24/03/07 | 25.75 | 25.9 | 25.7 | 25.9 | +0.15 | +0.58 | 0.78 | 18.1 | 13 | 1.39 | | | | | | 2.62 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 25.9 | 26.05 | 25.75 | 25.75 | -0.15 | -0.58 | 1.16 | 79.3 | 30 | 2.64 | 0.02 | | | | | 2.62 | | | | | | '24/03/05 | 26 | 26 | 25.8 | 25.9 | -0.1 | -0.38 | 0.77 | 39.1 | 21 | 1.86 | 0.01 | -3 | 0 | 0 | -3 | 2.62 | | | | | | '24/03/04 | 26.2 | 26.1 | 25.9 | 26 | -0.2 | -0.76 | 0.76 | 29.6 | 18 | 1.64 | 0.01 | | | | | 2.64 | | | | | | '24/03/01 | 26 | 26.55 | 26 | 26.2 | +0.2 | +0.77 | 2.12 | 31.3 | 18 | 1.74 | 0.01 | | | | | 2.64 | | | | | | '24/02/29 | 26.25 | 26.6 | 26 | 26 | -0.25 | -0.95 | 2.29 | 13.3 | 13 | 1.02 | | | | | | 2.64 | | | | | | '24/02/27 | 26.3 | 26.65 | 26.25 | 26.25 | -0.05 | -0.19 | 1.52 | 7.1 | 5 | 1.42 | | -2 | 0 | 0 | -2 | 2.64 | | | | | | '24/02/26 | 26.3 | 26.45 | 26.3 | 26.3 | 0 | 0 | 0.57 | 5.19 | 6 | 0.86 | | | | | | 2.64 | | | | | | '24/02/23 | 27.75 | 27.3 | 25.8 | 26.3 | -1.45 | -5.23 | 5.41 | 90.4 | 58 | 1.56 | 0.02 | | | | | 2.64 | | | | | | '24/02/22 | 27.8 | 27.8 | 27.15 | 27.75 | -0.05 | -0.18 | 2.34 | 16.5 | 17 | 0.97 | | | | | | 2.64 | | | | | | '24/02/21 | 27.45 | 28 | 26.9 | 27.8 | +0.35 | +1.28 | 4.01 | 85 | 60 | 1.42 | 0.02 | | | | | 2.64 | | | | | | '24/02/20 | 25.45 | 27.45 | 25.5 | 27.45 | +2 | +7.86 | 7.66 | 77.6 | 50 | 1.55 | 0.02 | | | | | 2.64 | | | | | | '24/02/19 | 25.5 | 25.6 | 25 | 25.45 | -0.05 | -0.2 | 2.35 | 109 | 54 | 2.01 | 0.03 | | | | | 2.64 | | | | | | '24/02/16 | 24.2 | 25.5 | 24.9 | 25.5 | +1.3 | +5.37 | 2.48 | 12.4 | 9 | 1.37 | | | | | | 2.64 | | | | | | '24/02/15 | 24.95 | 24.3 | 24.05 | 24.2 | -0.75 | -3.01 | 1 | 9 | 7 | 1.29 | | | | | | 2.64 | | | | | | '24/02/05 | 25.3 | 25.3 | 24 | 24.95 | -0.35 | -1.38 | 5.14 | 34.6 | 26 | 1.33 | 0.01 | | | | | 2.64 | | | | | | '24/02/02 | 24.6 | 25.8 | 24.65 | 25.3 | +0.7 | +2.85 | 4.67 | 32.1 | 16 | 2.01 | 0.01 | | | | | 2.64 | | | | | | '24/02/01 | 24.65 | 24.8 | 24.6 | 24.6 | -0.05 | -0.2 | 0.81 | 10 | 7 | 1.43 | | | | | | 2.64 | | | | | | '24/01/31 | 25.1 | 24.8 | 24.65 | 24.65 | -0.45 | -1.79 | 0.6 | 9.82 | 9 | 1.09 | | | | | | 2.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 25 | 25.25 | 24.7 | 25.1 | +0.1 | +0.4 | 2.2 | 13 | 9 | 1.45 | | | | | | 2.64 | | | | | | '24/01/29 | 25.1 | 25.1 | 24.75 | 25 | -0.1 | -0.4 | 1.39 | 5.51 | 6 | 0.92 | | | | | | 2.64 | | | | | | '24/01/26 | 25 | 25.1 | 24.75 | 25.1 | +0.1 | +0.4 | 1.4 | 14 | 6 | 2.34 | | | | | | 2.64 | | | | | | '24/01/25 | 25.4 | 25.4 | 24.7 | 25 | -0.4 | -1.57 | 2.76 | 9.55 | 9 | 1.06 | | | | | | 2.64 | | | | | | '24/01/24 | 24.75 | 25.75 | 24.55 | 25.4 | +0.65 | +2.63 | 4.85 | 12.2 | 11 | 1.11 | | +1 | 0 | 0 | +1 | 2.64 | | | | | | '24/01/23 | 24.15 | 25.15 | 23.9 | 24.75 | +0.6 | +2.48 | 5.18 | 17.5 | 15 | 1.17 | | -1 | 0 | 0 | -1 | 2.64 | | | | | | '24/01/22 | 24.9 | 26 | 23 | 24.15 | -0.75 | -3.01 | 12 | 201 | 113 | 1.78 | 0.05 | +3 | 0 | 0 | +3 | 2.64 | | | | | | '24/01/19 | 24.9 | 24.9 | 24.9 | 24.9 | 0 | 0 | 0 | | | | | | | | | 2.63 | | | | | | '24/01/18 | 25.4 | 25.15 | 24.9 | 24.9 | -0.5 | -1.97 | 0.98 | 10.9 | 4 | 2.73 | | | | | | 2.63 | | | | | | '24/01/17 | 25 | 25.4 | 25 | 25.4 | +0.4 | +1.6 | 1.6 | 11 | 8 | 1.38 | | | | | | 2.63 | | | | | | '24/01/16 | 25 | 25.2 | 24.9 | 25 | 0 | 0 | 1.2 | 29.2 | 12 | 2.43 | 0.01 | | | | | 2.63 | | | | | | '24/01/15 | 24.9 | 25.1 | 24.75 | 25 | +0.1 | +0.4 | 1.41 | 12.3 | 9 | 1.37 | | +1 | 0 | 0 | +1 | 2.63 | | | | | | '24/01/12 | 25 | 25 | 24.9 | 24.9 | -0.1 | -0.4 | 0.4 | 5.5 | 6 | 0.92 | | | | | | 2.63 | | | | | | '24/01/11 | 25.05 | 25.3 | 24.7 | 25 | -0.05 | -0.2 | 2.4 | 19.3 | 14 | 1.38 | | -3.06 | 0 | 0 | -3.06 | 2.63 | | | | | | '24/01/10 | 26.1 | 25.5 | 25.05 | 25.05 | -1.05 | -4.02 | 1.72 | 37.8 | 19 | 1.99 | 0.01 | -5 | 0 | 0 | -5 | 2.64 | | | | | | '24/01/09 | 24.5 | 26.4 | 25 | 26.1 | +1.6 | +6.53 | 5.71 | 39.9 | 26 | 1.53 | 0.01 | +7.06 | 0 | 0 | +7.06 | 2.66 | | | | | | '24/01/08 | 26.15 | 26.2 | 23.4 | 24.5 | -1.65 | -6.31 | 10.7 | 68.5 | 52 | 1.32 | 0.02 | | | | | 2.63 | | | | | | '24/01/05 | 24.7 | 26.4 | 24.45 | 26.15 | +1.45 | +5.87 | 7.89 | 19.1 | 19 | 1 | | +2 | 0 | 0 | +2 | 2.63 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 26.5 | 26.5 | 24.45 | 24.7 | -1.8 | -6.79 | 7.74 | 38.8 | 32 | 1.21 | 0.01 | | | | | 2.62 | | | | | | '24/01/03 | 27.6 | 27.65 | 25.55 | 26.5 | -1.1 | -3.99 | 7.61 | 17.8 | 23 | 0.78 | | -1 | 0 | 0 | -1 | 2.62 | | | | | | '24/01/02 | 28.3 | 28.35 | 26.95 | 27.6 | -0.7 | -2.47 | 4.95 | 27.3 | 19 | 1.44 | 0.01 | | | | | 2.63 | | | | | | '23/12/29 | 27.95 | 28.3 | 27.1 | 28.3 | +0.35 | +1.25 | 4.29 | 2.2 | 10 | 0.22 | | | | | | 2.63 | | | | | | '23/12/28 | 27.3 | 28.35 | 27.1 | 27.95 | +0.65 | +2.38 | 4.58 | 8.18 | 10 | 0.82 | | | | | | 2.63 | | | | | | '23/12/27 | 27 | 27.3 | 26 | 27.3 | +0.3 | +1.11 | 4.81 | 10 | 11 | 0.91 | | | | | | 2.63 | | | | | | '23/12/26 | 25.85 | 27 | 25.35 | 27 | +1.15 | +4.45 | 6.38 | 25 | 19 | 1.32 | 0.01 | | | | | 2.63 | | | | | | '23/12/25 | 27.8 | 28 | 25.5 | 25.85 | -1.95 | -7.01 | 8.99 | 50 | 39 | 1.28 | 0.01 | +1 | 0 | 0 | +1 | 2.63 | | | | | | '23/12/22 | 26.5 | 28.6 | 26.5 | 27.8 | +1.3 | +4.91 | 7.92 | 52 | 47 | 1.11 | 0.01 | | | | | 2.62 | | | | | | '23/12/21 | 26.4 | 26.5 | 25.7 | 26.5 | +0.1 | +0.38 | 3.03 | 6.12 | 8 | 0.76 | | | | | | 2.62 | | | | | | '23/12/20 | 26.95 | 27 | 25.2 | 26.4 | -0.55 | -2.04 | 6.68 | 30.1 | 23 | 1.31 | 0.01 | | | | | 2.62 | | | | | | '23/12/19 | 26.65 | 26.95 | 26 | 26.95 | +0.3 | +1.13 | 3.56 | 8.03 | 14 | 0.57 | | | | | | 2.62 | | | | | | '23/12/18 | 27.6 | 27.6 | 25.4 | 26.65 | -0.95 | -3.44 | 7.97 | 29.1 | 21 | 1.39 | 0.01 | | | | | 2.62 | | | | | | '23/12/15 | 28.4 | 29 | 26.6 | 27.6 | -0.8 | -2.82 | 8.45 | 47.7 | 37 | 1.29 | 0.01 | | | | | 2.62 | | | | | | '23/12/14 | 25.45 | 29 | 25.25 | 28.4 | +2.95 | +11.6 | 14.7 | 83.5 | 71 | 1.18 | 0.02 | | | | | 2.62 | | | | | | '23/12/13 | 25.5 | 25.45 | 25.1 | 25.45 | -0.05 | -0.2 | 1.37 | 7.5 | 6 | 1.25 | | | | | | 2.62 | | | | | | '23/12/12 | 25.3 | 25.5 | 25.15 | 25.5 | +0.2 | +0.79 | 1.38 | 5.41 | 6 | 0.9 | | | | | | 2.62 | | | | | | '23/12/11 | 25.5 | 25.3 | 25.3 | 25.3 | -0.2 | -0.78 | 0 | 1.41 | 2 | 0.7 | | | | | | 2.62 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 25.5 | 25.6 | 25.3 | 25.5 | 0 | 0 | 1.18 | 29 | 12 | 2.42 | 0.01 | | | | | 2.62 | | | | | | '23/12/07 | 25.5 | 25.5 | 25.3 | 25.5 | 0 | 0 | 0.78 | 20.2 | 14 | 1.44 | 0.01 | | | | | 2.62 | | | | | | '23/12/06 | 25.45 | 25.5 | 25 | 25.5 | +0.05 | +0.2 | 1.96 | 27.7 | 15 | 1.85 | 0.01 | -1 | 0 | 0 | -1 | 2.62 | | | | | | '23/12/05 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 | | | | | | | | | 2.63 | | | | | | '23/12/04 | 25.6 | 25.45 | 25.3 | 25.45 | -0.15 | -0.59 | 0.59 | 14.2 | 10 | 1.42 | | | | | | 2.63 | | | | | | '23/12/01 | 25.5 | 25.65 | 25.3 | 25.6 | +0.1 | +0.39 | 1.37 | 26 | 13 | 2 | 0.01 | +1 | 0 | 0 | +1 | 2.63 | | | | | | '23/11/30 | 25.55 | 25.65 | 25.5 | 25.5 | -0.05 | -0.2 | 0.59 | 1.01 | 2 | 0.5 | | | | | | 2.62 | | | | | | '23/11/29 | 25.5 | 25.95 | 25.55 | 25.55 | +0.05 | +0.2 | 1.57 | 1 | 2 | 0.5 | | | | | | 2.62 | | | | | | '23/11/28 | 25.7 | 25.7 | 25.5 | 25.5 | -0.2 | -0.78 | 0.78 | 10.1 | 6 | 1.68 | | | | | | 2.62 | | | | | | '23/11/27 | 26.1 | 25.7 | 25.6 | 25.7 | -0.4 | -1.53 | 0.38 | 4.05 | 5 | 0.81 | | | | | | 2.62 | | | | | | '23/11/24 | 26.1 | 26.1 | 26.1 | 26.1 | 0 | 0 | 0 | | | | | | | | | 2.62 | | | | | | '23/11/23 | 26.45 | 26.1 | 26.1 | 26.1 | -0.35 | -1.32 | 0 | 1.03 | 2 | 0.52 | | | | | | 2.62 | | | | | | '23/11/22 | 26.2 | 26.45 | 25.8 | 26.45 | +0.25 | +0.95 | 2.48 | 2 | 2 | 1 | | | | | | 2.62 | | | | | | '23/11/21 | 26.15 | 26.2 | 26.2 | 26.2 | +0.05 | +0.19 | 0 | 1 | 1 | 1 | | | | | | 2.62 | | | | | | '23/11/20 | 25.65 | 26.15 | 26.05 | 26.15 | +0.5 | +1.95 | 0.39 | 1.15 | 3 | 0.38 | | | | | | 2.62 | | | | | | '23/11/17 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 | | | | | | | | | 2.62 | | | | | | '23/11/16 | 26.05 | 26.05 | 25.65 | 25.65 | -0.4 | -1.54 | 1.54 | 11.1 | 6 | 1.85 | | | | | | 2.62 | | | | | | '23/11/15 | 26.75 | 26.8 | 26.05 | 26.05 | -0.7 | -2.62 | 2.8 | 8 | 4 | 2 | | | | | | 2.62 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 26.65 | 26.75 | 26.5 | 26.75 | +0.1 | +0.38 | 0.94 | 10 | 4 | 2.5 | | | | | | 2.62 | | | | | | '23/11/13 | 26.55 | 26.65 | 26.4 | 26.65 | +0.1 | +0.38 | 0.94 | 19 | 11 | 1.73 | 0.01 | -1 | 0 | 0 | -1 | 2.62 | | | | | | '23/11/10 | 26.85 | 26.55 | 26.55 | 26.55 | -0.3 | -1.12 | 0 | 1 | 1 | 1 | | | | | | 2.63 | | | | | | '23/11/09 | 27.1 | 27.55 | 26.65 | 26.85 | -0.25 | -0.92 | 3.32 | 24.6 | 11 | 2.24 | 0.01 | | | | | 2.63 | | | | | | '23/11/08 | 23.65 | 28.05 | 23.65 | 27.1 | +3.45 | +14.6 | 18.6 | 159 | 87 | 1.83 | 0.04 | | | | | 2.63 | | | | | | '23/11/07 | 24.55 | 23.65 | 23.65 | 23.65 | -0.9 | -3.67 | 0 | 1 | 1 | 1 | | | | | | 2.63 | | | | | | '23/11/06 | 24.9 | 25 | 24.45 | 24.55 | -0.35 | -1.41 | 2.21 | 36.1 | 18 | 2.01 | 0.01 | +1 | 0 | 0 | +1 | 2.63 | | | | | | '23/11/03 | 24.9 | 24.9 | 24.9 | 24.9 | 0 | 0 | 0 | | | | | | | | | 2.62 | | | | | | '23/11/02 | 24.55 | 25.05 | 24.5 | 24.9 | +0.35 | +1.43 | 2.24 | 19.1 | 14 | 1.36 | | | | | | 2.62 | | | | | | '23/11/01 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 | | | | | | | | | 2.62 | | | | | | '23/10/31 | 24.55 | 24.65 | 24.55 | 24.55 | 0 | 0 | 0.41 | 4 | 2 | 2 | | | | | | 2.62 | | | | | | '23/10/30 | 25.2 | 24.55 | 24.55 | 24.55 | -0.65 | -2.58 | 0 | 0.05 | 1 | 0.05 | | | | | | 2.62 | | | | | | '23/10/27 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | | | | | | | | | 2.62 | | | | | | '23/10/26 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | | | | | | | | | 2.62 | | | | | | '23/10/25 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | | | | | | | | | 2.62 | | | | | | '23/10/24 | 25.7 | 25.6 | 24.7 | 25.2 | -0.5 | -1.95 | 3.5 | 6 | 3 | 2 | | | | | | 2.62 | | | | | | '23/10/23 | 25.5 | 25.7 | 25.7 | 25.7 | +0.2 | +0.78 | 0 | 0 | 1 | 0 | | | | | | 2.62 | | | | | | '23/10/20 | 25.35 | 25.65 | 25.5 | 25.5 | +0.15 | +0.59 | 0.59 | 4 | 4 | 1 | | | | | | 2.62 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 24.5 | 25.35 | 24.25 | 25.35 | +0.85 | +3.47 | 4.49 | 10.1 | 8 | 1.26 | | | | | | 2.62 | | | | | | '23/10/18 | 26 | 25.9 | 24.5 | 24.5 | -1.5 | -5.77 | 5.38 | 19 | 13 | 1.47 | | -1 | 0 | 0 | -1 | 2.62 | | | | | | '23/10/17 | 25.65 | 26.1 | 25.65 | 26 | +0.35 | +1.36 | 1.75 | 8.9 | 9 | 0.99 | | | | | | 2.63 | | | | | | '23/10/16 | 25.85 | 25.65 | 25.65 | 25.65 | -0.2 | -0.77 | 0 | 2.4 | 3 | 0.8 | | | | | | 2.63 | | | | | | '23/10/13 | 26.2 | 26.2 | 25.75 | 25.85 | -0.35 | -1.34 | 1.72 | 3.1 | 4 | 0.78 | | | | | | 2.63 | | | | | | '23/10/12 | 26 | 26.2 | 25.8 | 26.2 | +0.2 | +0.77 | 1.54 | 3.55 | 6 | 0.59 | | | | | | 2.63 | | | | | | '23/10/11 | 25.65 | 26.1 | 25.85 | 26 | +0.35 | +1.36 | 0.97 | 11 | 10 | 1.1 | | | | | | 2.63 | | | | | | '23/10/06 | 26.3 | 25.85 | 25.65 | 25.65 | -0.65 | -2.47 | 0.76 | 9 | 4 | 2.25 | | +1 | 0 | 0 | +1 | 2.63 | | | | | | '23/10/05 | 26.3 | 26.3 | 26.3 | 26.3 | 0 | 0 | 0 | | | | | | | | | 2.62 | | | | | | '23/10/04 | 27 | 27.1 | 26.2 | 26.3 | -0.7 | -2.59 | 3.33 | 10.2 | 8 | 1.27 | | | | | | 2.62 | | | | | | '23/10/03 | 27.45 | 27.8 | 27 | 27 | -0.45 | -1.64 | 2.91 | 10.1 | 8 | 1.27 | | | | | | 2.62 | | | | | | '23/10/02 | 27.65 | 27.65 | 27.45 | 27.45 | -0.2 | -0.72 | 0.72 | 4.03 | 5 | 0.81 | | | | | | 2.62 | | | | | | '23/09/28 | 27.5 | 27.9 | 27.5 | 27.65 | +0.15 | +0.55 | 1.45 | 15 | 8 | 1.88 | | -1 | 0 | 0 | -1 | 2.62 | | | | | | '23/09/27 | 27.8 | 27.8 | 27.5 | 27.5 | -0.3 | -1.08 | 1.08 | 24.2 | 15 | 1.61 | 0.01 | | | | | 2.63 | | | | | | '23/09/26 | 28 | 27.85 | 27.75 | 27.8 | -0.2 | -0.71 | 0.36 | 7 | 4 | 1.75 | | | | | | 2.63 | | | | | | '23/09/25 | 29.7 | 29.6 | 27.6 | 28 | -1.7 | -5.72 | 6.73 | 77.1 | 36 | 2.14 | 0.02 | | | | | 2.63 | | | | | | '23/09/22 | 28.6 | 30 | 29.5 | 29.7 | +1.1 | +3.85 | 1.75 | 23.6 | 13 | 1.82 | 0.01 | | | | | 2.63 | | | | | | '23/09/21 | 30.1 | 30.25 | 28.15 | 28.6 | -1.5 | -4.98 | 6.98 | 47 | 34 | 1.38 | 0.01 | +1 | 0 | 0 | +1 | 2.63 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 31.9 | 31 | 29.5 | 30.1 | -1.8 | -5.64 | 4.7 | 48.3 | 41 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 2.62 | | | | | | '23/09/19 | 30.5 | 33.6 | 29.35 | 31.9 | +1.4 | +4.59 | 13.9 | 183 | 173 | 1.06 | 0.06 | +1 | 0 | 0 | +1 | 2.63 | | | | | | '23/09/18 | 25.25 | 30.5 | 25.5 | 30.5 | +5.25 | +20.8 | 19.8 | 190 | 139 | 1.37 | 0.05 | -2 | 0 | 0 | -2 | 2.62 | | | | | | '23/09/15 | 25.65 | 25.65 | 25.25 | 25.25 | -0.4 | -1.56 | 1.56 | 104 | 34 | 3.06 | 0.03 | +1 | 0 | 0 | +1 | 2.63 | | | | | | '23/09/14 | 25.65 | 25.65 | 24.8 | 25.65 | 0 | 0 | 3.31 | 24 | 13 | 1.85 | 0.01 | +1 | 0 | 0 | +1 | 2.63 | | | | | | '23/09/13 | 24.95 | 25.65 | 25.6 | 25.65 | +0.7 | +2.81 | 0.2 | 5 | 4 | 1.25 | | | | | | 2.62 | | | | | | '23/09/12 | 24.65 | 25.05 | 24.55 | 24.95 | +0.3 | +1.22 | 2.03 | 9 | 5 | 1.8 | | | | | | 2.62 | | | | | | '23/09/11 | 24.5 | 24.65 | 24.5 | 24.65 | +0.15 | +0.61 | 0.61 | 7 | 3 | 2.33 | | | | | | 2.62 | | | | | | '23/09/08 | 24.65 | 24.7 | 24.5 | 24.5 | -0.15 | -0.61 | 0.81 | 6.5 | 3 | 2.17 | | | | | | 2.62 | | | | | | '23/09/07 | 24.45 | 25.25 | 24.5 | 24.65 | +0.2 | +0.82 | 3.07 | 11 | 11 | 1 | | | | | | 2.62 | | | | | | '23/09/06 | 23.7 | 24.45 | 23.75 | 24.45 | +0.75 | +3.16 | 2.95 | 6.1 | 4 | 1.52 | | | | | | 2.62 | | | | | | '23/09/05 | 24.1 | 24.15 | 23.5 | 23.7 | -0.4 | -1.66 | 2.7 | 7 | 4 | 1.75 | | | | | | 2.62 | | | | | | '23/09/04 | 25 | 24.6 | 24 | 24.1 | -0.9 | -3.6 | 2.4 | 11 | 5 | 2.2 | | | | | | 2.62 | | | | | | '23/09/01 | 25 | 25 | 24.75 | 25 | 0 | 0 | 1 | 7 | 5 | 1.4 | | | | | | 2.62 | | | | | | '23/08/31 | 25.5 | 25.3 | 24.75 | 25 | -0.5 | -1.96 | 2.16 | 3.1 | 4 | 0.78 | | | | | | 2.62 | | | | | | '23/08/30 | 25.7 | 25.8 | 25.5 | 25.5 | -0.2 | -0.78 | 1.17 | 2.1 | 3 | 0.7 | | | | | | 2.62 | | | | | | '23/08/29 | 25.7 | 25.7 | 25.7 | 25.7 | 0 | 0 | 0 | | | | | | | | | 2.62 | | | | | | '23/08/28 | 25.7 | 25.7 | 25.7 | 25.7 | 0 | 0 | 0 | | | | | | | | | 2.62 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 25.7 | 25.8 | 25.7 | 25.7 | 0 | 0 | 0.39 | 4 | 2 | 2 | | | | | | 2.62 | | | | | | '23/08/24 | 25.5 | 25.7 | 25.7 | 25.7 | +0.2 | +0.78 | 0 | 3 | 1 | 3 | | | | | | 2.62 | | | | | | '23/08/23 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0 | 0 | | | | | | | | | 2.62 | | | | | | '23/08/22 | 25.7 | 25.6 | 25 | 25.5 | -0.2 | -0.78 | 2.33 | 15 | 5 | 3 | | | | | | 2.62 | | | | | | '23/08/21 | 25.7 | 25.7 | 25 | 25.7 | 0 | 0 | 2.72 | 32 | 18 | 1.78 | 0.01 | | | | | 2.62 | | | | | | '23/08/18 | 24.75 | 25.7 | 25.7 | 25.7 | +0.95 | +3.84 | 0 | 3 | 2 | 1.5 | | | | | | 2.62 | | | | | | '23/08/17 | 24.95 | 24.75 | 24.75 | 24.75 | -0.2 | -0.8 | 0 | 1 | 1 | 1 | | | | | | 2.62 | | | | | | '23/08/16 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 | | | | | | | | | 2.62 | | | | | | '23/08/15 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 | | | | | | | | | 2.62 | | | | | | '23/08/14 | 24.9 | 24.95 | 24.8 | 24.95 | +0.05 | +0.2 | 0.6 | 12 | 5 | 2.4 | | | | | | 2.62 | | | | | | '23/08/11 | 25.85 | 25.1 | 24.7 | 24.9 | -0.95 | -3.68 | 1.55 | 24.1 | 12 | 2.01 | 0.01 | | | | | 2.62 | | | | | | '23/08/10 | 25.9 | 25.9 | 25.75 | 25.85 | -0.05 | -0.19 | 0.58 | 19 | 8 | 2.38 | | | | | | 2.62 | | | | | | '23/08/09 | 25.9 | 25.9 | 25.9 | 25.9 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 2.62 | | | | | | '23/08/08 | 25.8 | 25.9 | 25.9 | 25.9 | +0.1 | +0.39 | 0 | 0.25 | 1 | 0.25 | | | | | | 2.62 | | | | | | '23/08/07 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 2.62 | | | | | | '23/08/04 | 26 | 25.8 | 25.8 | 25.8 | -0.2 | -0.77 | 0 | 1 | 1 | 1 | | | | | | 2.62 | | | | | | '23/08/02 | 26.05 | 26 | 25.7 | 26 | -0.05 | -0.19 | 1.15 | 8.1 | 7 | 1.16 | | | | | | 2.62 | | | | | | '23/08/01 | 25.85 | 26.05 | 25.85 | 26.05 | +0.2 | +0.77 | 0.77 | 4.01 | 3 | 1.34 | | | | | | 2.62 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 26.95 | 25.85 | 25.85 | 25.85 | -1.1 | -4.08 | 0 | 0.12 | 1 | 0.12 | | | | | | 2.62 | | | | | | '23/07/28 | 25.75 | 26.95 | 26.95 | 26.95 | +1.2 | +4.66 | 0 | 1 | 2 | 0.5 | | | | | | 2.62 | | | | | | '23/07/27 | 25.7 | 25.75 | 25.75 | 25.75 | +0.05 | +0.19 | 0 | 0.08 | 2 | 0.04 | | | | | | 2.62 | | | | | | '23/07/26 | 25.7 | 25.7 | 25.7 | 25.7 | 0 | 0 | 0 | | | | | | | | | 2.62 | | | | | | '23/07/25 | 26.1 | 25.7 | 25.7 | 25.7 | -0.4 | -1.53 | 0 | 1 | 1 | 1 | | | | | | 2.62 | | | | | | '23/07/24 | 26.1 | 26.1 | 26.1 | 26.1 | 0 | 0 | 0 | | | | | | | | | 2.62 | | | | | | '23/07/21 | 26.1 | 26.1 | 26 | 26.1 | 0 | 0 | 0.38 | 2 | 2 | 1 | | | | | | 2.62 | | | | | | '23/07/20 | 26.7 | 26.1 | 26.1 | 26.1 | -0.6 | -2.25 | 0 | 1.3 | 2 | 0.65 | | | | | | 2.62 | | | | | | '23/07/19 | 27.5 | 26.9 | 26.6 | 26.7 | -0.8 | -2.91 | 1.09 | 10.6 | 8 | 1.33 | | | | | | 2.62 | | | | | | '23/07/18 | 26.7 | 28 | 26.7 | 27.5 | +0.8 | +3 | 4.87 | 16.6 | 15 | 1.11 | | | | | | 2.62 | | | | | | '23/07/17 | 25.3 | 26.8 | 26 | 26.7 | +1.4 | +5.53 | 3.16 | 21.9 | 20 | 1.1 | 0.01 | | | | | 2.62 | | | | | | '23/07/14 | 25.25 | 25.3 | 25.3 | 25.3 | +0.05 | +0.2 | 0 | 0.08 | 1 | 0.08 | | | | | | 2.62 | | | | | | '23/07/13 | 25.05 | 25.65 | 24.95 | 25.25 | +0.2 | +0.8 | 2.79 | 28 | 15 | 1.87 | 0.01 | | | | | 2.62 | | | | | | '23/07/12 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 | | | | | | | | | 2.62 | | | | | | '23/07/11 | 24.5 | 25.25 | 24.45 | 25.05 | +0.55 | +2.24 | 3.27 | 29 | 15 | 1.94 | 0.01 | | | | | 2.62 | | | | | | '23/07/10 | 24.2 | 24.6 | 24.5 | 24.5 | +0.3 | +1.24 | 0.41 | 12 | 6 | 2 | | | | | | 2.62 | | | | | | '23/07/07 | 24.45 | 24.45 | 24 | 24.2 | -0.25 | -1.02 | 1.84 | 12 | 4 | 3 | | | | | | 2.62 | | | | | | '23/07/06 | 24.5 | 25.1 | 24.4 | 24.45 | -0.05 | -0.2 | 2.86 | 4.05 | 4 | 1.01 | | | | | | 2.62 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | | | | | | | | | 2.62 | | | | | | '23/07/04 | 24.5 | 25 | 24.1 | 24.5 | 0 | 0 | 3.67 | 5.34 | 4 | 1.33 | | | | | | 2.62 | | | | | | '23/07/03 | 24 | 24.6 | 24 | 24.5 | +0.5 | +2.08 | 2.5 | 19.3 | 9 | 2.15 | | | | | | 2.62 | | | | | | '23/06/30 | 24.2 | 24 | 24 | 24 | -0.2 | -0.83 | 0 | 1 | 1 | 1 | | | | | | 2.62 | | | | | | '23/06/29 | 24.2 | 24.2 | 24.2 | 24.2 | 0 | 0 | 0 | | | | | | | | | 2.62 | | | | | | '23/06/28 | 24.1 | 24.2 | 24 | 24.2 | +0.1 | +0.41 | 0.83 | 9 | 4 | 2.25 | | | | | | 2.62 | | | | | | '23/06/27 | 24.4 | 24.1 | 24 | 24.1 | -0.3 | -1.23 | 0.41 | 8.8 | 4 | 2.2 | | | | | | 2.62 | | | | | | '23/06/26 | 23.65 | 24.65 | 24.4 | 24.4 | +0.75 | +3.17 | 1.06 | 4.1 | 3 | 1.37 | | | | | | 2.62 | | | | | | '23/06/21 | 24.8 | 24.3 | 23.65 | 23.65 | -1.15 | -4.64 | 2.62 | 5.07 | 6 | 0.85 | | | | | | 2.62 | | | | | | '23/06/20 | 24.2 | 24.8 | 24.5 | 24.8 | +0.6 | +2.48 | 1.24 | 17 | 8 | 2.13 | | | | | | 2.62 | | | | | | '23/06/19 | 24.2 | 24.2 | 24.2 | 24.2 | 0 | 0 | 0 | | | | | | | | | 2.62 | | | | | | '23/06/16 | 24 | 24.3 | 23.7 | 24.2 | +0.2 | +0.83 | 2.5 | 13.4 | 10 | 1.34 | | | | | | 2.62 | | | | | | '23/06/15 | 24.4 | 24.4 | 23.7 | 24 | -0.4 | -1.64 | 2.87 | 2.34 | 5 | 0.47 | | | | | | 2.62 | | | | | | '23/06/14 | 24.1 | 24.5 | 23.8 | 24.4 | +0.3 | +1.24 | 2.9 | 6.4 | 5 | 1.28 | | | | | | 2.62 | | | | | | '23/06/13 | 24.2 | 24.75 | 24.05 | 24.1 | -0.1 | -0.41 | 2.89 | 3.4 | 7 | 0.49 | | | | | | 2.62 | | | | | | '23/06/12 | 24.1 | 24.2 | 23.4 | 24.2 | +0.1 | +0.41 | 3.32 | 6 | 4 | 1.5 | | | | | | 2.62 | | | | | | '23/06/09 | 23.05 | 24.1 | 23.1 | 24.1 | +1.05 | +4.56 | 4.34 | 14.1 | 10 | 1.41 | | | | | | 2.62 | | | | | | '23/06/08 | 24 | 24.15 | 23.05 | 23.05 | -0.95 | -3.96 | 4.58 | 21.1 | 14 | 1.51 | 0.01 | | | | | 2.62 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 24.2 | 24.8 | 24 | 24 | -0.2 | -0.83 | 3.31 | 24.7 | 10 | 2.47 | 0.01 | | | | | 2.62 | | | | | | '23/06/06 | 25.55 | 24.7 | 23 | 24.2 | -1.35 | -5.28 | 6.65 | 54.3 | 37 | 1.47 | 0.01 | | | | | 2.62 | | | | | | '23/06/05 | 24.35 | 25.55 | 24 | 25.55 | +1.2 | +4.93 | 6.37 | 68 | 35 | 1.94 | 0.02 | | | | | 2.62 | | | | | | '23/06/02 | 23.55 | 24.35 | 23.35 | 24.35 | +0.8 | +3.4 | 4.25 | 33 | 20 | 1.65 | 0.01 | | | | | 2.62 | | | | | | '23/06/01 | 23.6 | 23.8 | 23.55 | 23.55 | -0.05 | -0.21 | 1.06 | 12.5 | 8 | 1.56 | | | | | | 2.62 | | | | | | '23/05/31 | 23.6 | 23.8 | 22.7 | 23.6 | 0 | 0 | 4.66 | 32 | 24 | 1.33 | 0.01 | | | | | 2.62 | | | | | | '23/05/30 | 23.4 | 23.75 | 22.85 | 23.6 | +0.2 | +0.85 | 3.85 | 11.4 | 13 | 0.88 | | | | | | 2.62 | | | | | | '23/05/29 | 24.6 | 24 | 23.35 | 23.4 | -1.2 | -4.88 | 2.64 | 40.8 | 31 | 1.32 | 0.01 | | | | | 2.62 | | | | | | '23/05/26 | 24.6 | 24.6 | 24.6 | 24.6 | 0 | 0 | 0 | | | | | | | | | 2.62 | | | | | | '23/05/25 | 24.55 | 24.6 | 23.9 | 24.6 | +0.05 | +0.2 | 2.85 | 12.1 | 11 | 1.1 | | | | | | 2.62 | | | | | | '23/05/24 | 24.1 | 24.6 | 23.5 | 24.55 | +0.45 | +1.87 | 4.56 | 17 | 15 | 1.13 | | | | | | 2.62 | | | | | | '23/05/23 | 24.05 | 24.1 | 24.1 | 24.1 | +0.05 | +0.21 | 0 | 0.05 | 1 | 0.05 | | | | | | 2.62 | | | | | | '23/05/22 | 23.9 | 24.05 | 23.5 | 24.05 | +0.15 | +0.63 | 2.3 | 2.1 | 3 | 0.7 | | | | | | 2.62 | | | | | | '23/05/19 | 24.3 | 24 | 23.35 | 23.9 | -0.4 | -1.65 | 2.67 | 19.5 | 13 | 1.5 | | | | | | 2.62 | | | | | | '23/05/18 | 24.3 | 24.3 | 24.3 | 24.3 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 2.62 | | | | | | '23/05/17 | 24.3 | 24.3 | 23.2 | 24.3 | 0 | 0 | 4.53 | 6 | 5 | 1.2 | | | | | | 2.62 | | | | | | '23/05/16 | 23.75 | 24.3 | 23.15 | 24.3 | +0.55 | +2.32 | 4.84 | 0.11 | 6 | 0.02 | | | | | | 2.62 | | | | | | '23/05/15 | 24.9 | 25 | 23.75 | 23.75 | -1.15 | -4.62 | 5.02 | 22.7 | 16 | 1.42 | 0.01 | | | | | 2.62 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 24.9 | 24.95 | 24.9 | 24.9 | 0 | 0 | 0.2 | 1 | 2 | 0.5 | | | | | | 2.62 | | | | | | '23/05/11 | 24.9 | 24.9 | 24 | 24.9 | 0 | 0 | 3.61 | 20 | 12 | 1.67 | | | | | | 2.62 | | | | | | '23/05/10 | 24.4 | 25 | 24.05 | 24.9 | +0.5 | +2.05 | 3.89 | 8.1 | 8 | 1.01 | | | | | | 2.62 | | | | | | '23/05/09 | 24.5 | 24.55 | 24.15 | 24.4 | -0.1 | -0.41 | 1.63 | 13.3 | 12 | 1.11 | | | | | | 2.62 | | | | | | '23/05/08 | 24.3 | 24.6 | 24.1 | 24.5 | +0.2 | +0.82 | 2.06 | 30.1 | 18 | 1.67 | 0.01 | | | | | 2.62 | | | | | | '23/05/05 | 24.3 | 24.3 | 24.1 | 24.3 | 0 | 0 | 0.82 | 5 | 2 | 2.5 | | | | | | 2.62 | | | | | | '23/05/04 | 25.1 | 25.2 | 24.1 | 24.3 | -0.8 | -3.19 | 4.38 | 10.2 | 8 | 1.28 | | | | | | 2.62 | | | | | | '23/05/03 | 24.05 | 25.1 | 25.1 | 25.1 | +1.05 | +4.37 | 0 | 0 | 1 | 0 | | | | | | 2.63 | | | | | | '23/05/02 | 24.2 | 25.2 | 24.05 | 24.05 | -0.15 | -0.62 | 4.75 | 27.7 | 19 | 1.46 | 0.01 | | | | | 2.63 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|