|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 30.9 | +1.6 | +5.18% | 1.78% | 30.9 | 32.5 | 31.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 142.6萬 | 20 | 2.2張/筆 | 32.11元 | 2.68 | 59.09 | 1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 71.8萬 | 18 | 1.3張/筆 | 30.74元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +1.6元 / +5.18%) 財報評分: 最新43分 / 平均35分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共40月) |
|
月成交價: 32.5元 (+4.8元/ +17.3%) | 成交均張: 56張/日 | 成交均額: 164萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第18高 | 近20月新高 | 連3漲 (+7.85元/ +31.8%) | 第7高 | 近27月新高 | 第8高 | 近27月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30.9 | 30.1 | 27.8 | 27.7 | 25 | 24.55 | 24.2 | 33.05 | 58 | - | - | - | - | 28.3 | 漲跌價 | +1.6 | +2.4 | +4.7 | +4.8 | +7.5 | +7.95 | +8.3 | -0.55 | -25.5 | - | - | - | - | +4.2 | 漲跌幅 | +5.18% | +7.97% | +16.9% | +17.3% | +30% | +32.4% | +34.3% | -1.66% | -44% | - | - | - | - | +14.8% | 振幅 | 8.41% | 8.64% | 17.8% | 21.5% | 35.4% | 40.1% | 45% | 51.1% | 65.4% | - | - | - | - | 34.8% | 成交張數 | 91 | 207 | 627 | 1,064 | 2,304 | 3,699 | 5,494 | 8,747 | 1.75萬 | - | - | - | - | 2,901 | 成交金額 | 284萬 | 636萬 | 1,909萬 | 3,121萬 | 6,397萬 | 9,975萬 | 1.47億 | 2.37億 | 6.05億 | - | - | - | - | 7,876萬 | 週轉率 | 0.36% | 0.82% | 2.48% | 4.2% | 9.1% | 14.6% | 21.7% | 34.6% | 69% | - | - | - | - | 11.5% |
結算價 32.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 27.7 | 32.85 | 26.9 | 32.5 | +4.8 | +17.3 | 21.5 | 1.06 | 0.06 | 0.31 | 0.02 | +0 | 0 | 0 | +0 | 2.65 | | | | | | 24M03 | 21 | 26 | 28.05 | 25.6 | 27.7 | +1.7 | +6.54 | 9.42 | 0.72 | 0.03 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 2.63 | | | | | | 24M02 | 13 | 24.65 | 28 | 24 | 26 | +1.35 | +5.48 | 16.2 | 0.5 | 0.04 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 2.64 | | | | | | 24M01 | 22 | 28.3 | 28.35 | 23 | 24.65 | -3.65 | -12.9 | 18.9 | 0.62 | 0.03 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 2.64 | | | | | | 23M12 | 21 | 25.5 | 29 | 25 | 28.3 | +2.8 | +11 | 15.7 | 0.48 | 0.02 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 2.63 | | | | | | 23M11 | 22 | 24.55 | 28.05 | 23.65 | 25.5 | +0.95 | +3.87 | 17.9 | 0.31 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 2.62 | | | | | | 23M10 | 20 | 27.65 | 27.8 | 24.25 | 24.55 | -3.1 | -11.2 | 12.8 | 0.11 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 2.62 | | | | | | 23M09 | 20 | 25 | 33.6 | 23.5 | 27.65 | +2.65 | +10.6 | 40.4 | 0.81 | 0.04 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 2.62 | | | | | | 23M08 | 22 | 25.85 | 26.05 | 24.7 | 25 | -0.85 | -3.29 | 5.22 | 0.13 | 0.01 | 0.03 | 0 | | | | | 2.62 | | | | | | 23M07 | 21 | 24 | 28 | 24 | 25.85 | +1.85 | +7.71 | 16.7 | 0.16 | 0.01 | 0.04 | 0 | | | | | 2.62 | | | | | | 23M06 | 20 | 23.6 | 25.55 | 23 | 24 | +0.4 | +1.69 | 10.8 | 0.3 | 0.02 | 0.07 | 0 | | | | | 2.62 | | | | | | 23M05 | 22 | 24.2 | 25.2 | 22.7 | 23.6 | -0.6 | -2.48 | 10.3 | 0.28 | 0.01 | 0.07 | 0 | | | | | 2.62 | | | | | | 23M04 | 17 | 26.8 | 26.8 | 24.2 | 24.2 | -2.6 | -9.7 | 9.7 | 0.08 | 0 | 0.02 | 0 | | | | | 2.63 | | | | | | 23M03 | 23 | 28.85 | 28.8 | 24.55 | 26.8 | -2.05 | -7.11 | 14.7 | 0.64 | 0.03 | 0.17 | 0.01 | | | | | 2.63 | | | | | | 23M02 | 18 | 22.9 | 28.85 | 23 | 28.85 | +5.95 | +26 | 25.5 | 0.22 | 0.01 | 0.06 | 0 | | | | | 2.63 | | | | | | 23M01 | 13 | 23 | 24.35 | 21.9 | 22.9 | -0.1 | -0.43 | 10.7 | 0.08 | 0.01 | 0.02 | 0 | | | | | 2.63 | | | | | | 22M12 | 22 | 22.35 | 26.45 | 22 | 23 | +0.65 | +2.91 | 19.9 | 0.23 | 0.01 | 0.06 | 0 | | | | | 2.63 | | | | | | 22M11 | 22 | 22.8 | 23.5 | 19.95 | 22.35 | -0.45 | -1.97 | 15.6 | 0.26 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 2.63 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30 | 30.2 | 21.85 | 22.8 | -7.2 | -24 | 27.8 | 0.24 | 0.01 | 0.06 | 0 | | | | | 2.63 | | | | | | 22M09 | 21 | 35.4 | 35.35 | 28.85 | 30 | -5.4 | -15.3 | 18.4 | 0.15 | 0.01 | 0.05 | 0 | | | | | 2.63 | | | | | | 22M08 | 23 | 33.5 | 36.85 | 29.5 | 35.4 | +1.9 | +5.67 | 21.9 | 0.41 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 2.63 | | | | | | 22M07 | 21 | 28.95 | 33.55 | 26.9 | 33.5 | +4.55 | +15.7 | 23 | 0.32 | 0.02 | 0.09 | 0 | | | | | 2.64 | | | | | | 22M06 | 21 | 29.25 | 31.25 | 27.7 | 28.95 | -0.3 | -1.03 | 12.1 | 0.29 | 0.01 | 0.09 | 0 | | | | | 2.64 | | | | | | 22M05 | 21 | 33.05 | 33 | 27.15 | 29.25 | -3.8 | -11.5 | 17.7 | 0.32 | 0.02 | 0.09 | 0 | | | | | 2.64 | | | | | | 22M04 | 19 | 40.4 | 39.95 | 32.3 | 33.05 | -7.35 | -18.2 | 18.9 | 0.21 | 0.01 | 0.07 | 0 | | | | | 2.64 | | | | | | 22M03 | 23 | 41.1 | 43.5 | 37.45 | 40.4 | -0.7 | -1.7 | 14.7 | 0.47 | 0.02 | 0.19 | 0.01 | | | | | 2.66 | | | | | | 22M02 | 15 | 38.35 | 45.15 | 37.95 | 41.1 | +2.75 | +7.17 | 18.8 | 0.53 | 0.04 | 0.21 | 0.01 | | | | | 2.66 | | | | | | 22M01 | 18 | 39.3 | 53 | 36.6 | 38.35 | -0.95 | -2.42 | 41.7 | 1.6 | 0.09 | 0.7 | 0.04 | +0 | 0 | 0 | +0 | 2.66 | | | | | | 21M12 | 22 | 41.75 | 45.25 | 37.05 | 39.3 | -2.45 | -5.87 | 19.6 | 0.82 | 0.04 | 0.33 | 0.02 | | | | | 2.65 | | | | | | 21M11 | 22 | 42 | 52.5 | 32.75 | 41.75 | -0.25 | -0.6 | 47 | 2.03 | 0.09 | 0.9 | 0.04 | -0.04 | 0 | 0 | -0.04 | 2.65 | | | | | | 21M10 | 20 | 29.55 | 54.8 | 27.3 | 42 | +12.45 | +42.1 | 93.1 | 0.71 | 0.04 | 0.29 | 0.01 | | | | | 2.8 | | | | | | 21M09 | 20 | 33.2 | 34.75 | 29.55 | 29.55 | -3.65 | -11 | 15.7 | 0.1 | 0 | 0.03 | 0 | | | | | 2.8 | | | | | | 21M08 | 22 | 40.5 | 40.5 | 32.2 | 33.2 | -7.3 | -18 | 20.5 | 0.34 | 0.02 | 0.12 | 0.01 | | | | | 2.8 | | | | | | 21M07 | 22 | 42.1 | 42.15 | 38 | 40.5 | -1.6 | -3.8 | 9.86 | 0.26 | 0.01 | 0.11 | 0 | | | | | 2.8 | | | | | | 21M06 | 21 | 41.15 | 46.15 | 37.45 | 42.1 | +0.95 | +2.31 | 21.1 | 0.53 | 0.03 | 0.22 | 0.01 | | | | | 2.8 | | | | | | 21M05 | 21 | 58 | 57.9 | 36.5 | 41.15 | -16.85 | -29.1 | 36.9 | 1.11 | 0.05 | 0.51 | 0.02 | | | | | 2.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 66 | 75.5 | 56.1 | 58 | -8 | -12.1 | 29.4 | 2.59 | 0.14 | 1.66 | 0.09 | -0.07 | 0 | 0 | -0.07 | 2.8 | | | | | | 21M03 | 22 | 80.1 | 83.5 | 53 | 66 | -14.1 | -17.6 | 38.1 | 4.97 | 0.23 | 3.31 | 0.15 | -0.05 | 0 | 0 | -0.05 | 3.07 | | | | | | 21M02 | 13 | 64 | 85.6 | 56.6 | 80.1 | +16.1 | +25.2 | 45.3 | 7.97 | 0.61 | 5.6 | 0.43 | -0.18 | 0 | 0 | -0.18 | 3.27 | | | | | | 21M01 | 7 | 39.85 | 68.2 | 28.45 | 64 | +24.15 | +60.6 | 99.7 | 3.95 | 0.56 | 1.94 | 0.28 | | | | | 4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 |
|