|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 32.85 | -0.35 | -1.07% | 4.26% | 32.85 | 32.8 | 31.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 162.6萬 | 43 | 1.2張/筆 | 32.09元 | 3.71 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 216 | 691.7萬 | 130 | 1.7張/筆 | 31.96元 | -0.95 (-2.81%) | 連漲連跌: 連7跌 ( -9.05元 / -21.78%) 財報評分: 最新30分 / 平均43分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共39月) |
|
月成交價: 32.5元 (-4.1元/ -11.2%) | 成交均張: 176張/日 | 成交均額: 657萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16高 | 近3月新低 | 連2跌 (-4.55元/ -12.3%) | 第6高 | 近3月新低 | 第7高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 34.4 | 37.85 | 40.1 | 36.6 | 20.95 | 19.5 | 30.65 | 30 | 66.8 | - | - | - | - | 23 | 漲跌價 | -1.9 | -5.35 | -7.6 | -4.1 | +11.55 | +13 | +1.85 | +2.5 | -34.3 | - | - | - | - | +9.5 | 漲跌幅 | -5.52% | -14.1% | -19% | -11.2% | +55.1% | +66.7% | +6.04% | +8.33% | -51.3% | - | - | - | - | +41.3% | 振幅 | 9.3% | 17.6% | 25.8% | 29.5% | 105% | 124% | 78.8% | 105% | 95.4% | - | - | - | - | 96.1% | 成交張數 | 387 | 952 | 1,819 | 3,349 | 1.57萬 | 1.68萬 | 2.07萬 | 3.07萬 | 4.3萬 | - | - | - | - | 1.58萬 | 成交金額 | 1,252萬 | 3,219萬 | 6,607萬 | 1.25億 | 5.68億 | 5.92億 | 6.96億 | 9.06億 | 16億 | - | - | - | - | 5.71億 | 週轉率 | 1.27% | 3.13% | 5.97% | 11% | 51.4% | 55.1% | 67.8% | 101% | 141% | - | - | - | - | 51.9% |
結算價 32.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 36.6 | 42 | 31.2 | 32.5 | -4.1 | -11.2 | 29.5 | 3.35 | 0.18 | 1.25 | 0.07 | -0.02 | 0 | 0 | -0.02 | 1.36 | | | | | | 24M03 | 21 | 37.05 | 41.8 | 32.6 | 36.6 | -0.45 | -1.21 | 24.8 | 4.66 | 0.22 | 1.76 | 0.08 | +0.02 | 0 | 0 | +0.02 | 1.43 | | | | | | 24M02 | 13 | 20.5 | 41.3 | 19.9 | 37.05 | +16.55 | +80.7 | 104 | 7.62 | 0.59 | 2.67 | 0.21 | +0 | 0 | 0 | +0 | 1.35 | | | | | | 24M01 | 22 | 23 | 23.15 | 19.95 | 20.5 | -2.5 | -10.9 | 13.9 | 0.19 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 23M12 | 21 | 19.6 | 26.6 | 19.25 | 23 | +3.4 | +17.3 | 37.5 | 0.74 | 0.04 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 1.35 | | | | | | 23M11 | 22 | 19.15 | 19.6 | 17.85 | 19.6 | +0.45 | +2.35 | 9.14 | 0.23 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 1.35 | | | | | | 23M10 | 20 | 20.4 | 20.7 | 19.15 | 19.15 | -1.25 | -6.13 | 7.6 | 0.1 | 0 | 0.02 | 0 | | | | | 1.35 | | | | | | 23M09 | 20 | 22.75 | 23.1 | 20 | 20.4 | -2.35 | -10.3 | 13.6 | 0.24 | 0.01 | 0.05 | 0 | | | | | 1.35 | | | | | | 23M08 | 22 | 24.15 | 24.3 | 21.85 | 22.75 | -1.4 | -5.8 | 10.1 | 0.2 | 0.01 | 0.05 | 0 | | | | | 1.35 | | | | | | 23M07 | 21 | 27.5 | 28.6 | 22.65 | 24.15 | -3.35 | -12.2 | 21.6 | 0.66 | 0.03 | 0.17 | 0.01 | | | | | 1.35 | | | | | | 23M06 | 20 | 25.05 | 31.7 | 23.7 | 27.5 | +2.45 | +9.78 | 31.9 | 1.96 | 0.1 | 0.56 | 0.03 | | | | | 1.35 | | | | | | 23M05 | 22 | 30.65 | 30 | 23.85 | 25.05 | -5.6 | -18.3 | 20.1 | 0.74 | 0.03 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 23M04 | 17 | 21.5 | 32 | 19.4 | 30.65 | +9.15 | +42.6 | 58.6 | 2.77 | 0.16 | 0.74 | 0.04 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 23M03 | 23 | 18.7 | 22.2 | 17.85 | 21.5 | +2.8 | +15 | 23.3 | 2.39 | 0.1 | 0.46 | 0.02 | | | | | 1.35 | | | | | | 23M02 | 18 | 16.95 | 20.2 | 16.15 | 18.7 | +1.75 | +10.3 | 23.9 | 0.61 | 0.03 | 0.11 | 0.01 | | | | | 1.35 | | | | | | 23M01 | 13 | 18.95 | 18.15 | 15.25 | 16.95 | -2 | -10.6 | 15.3 | 0.31 | 0.02 | 0.05 | 0 | | | | | 1.35 | | | | | | 22M12 | 22 | 17.45 | 23.2 | 17.35 | 18.95 | +1.5 | +8.6 | 33.5 | 0.7 | 0.03 | 0.14 | 0.01 | | | | | 1.35 | | | | | | 22M11 | 22 | 13.4 | 19.4 | 12.75 | 17.45 | +4.05 | +30.2 | 49.6 | 1.01 | 0.05 | 0.15 | 0.01 | | | | | 1.35 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 14.85 | 15.25 | 10.45 | 13.4 | -1.45 | -9.76 | 32.3 | 0.65 | 0.03 | 0.08 | 0 | | | | | 1.35 | | | | | | 22M09 | 21 | 16 | 18.15 | 14.85 | 14.85 | -1.15 | -7.19 | 20.6 | 0.31 | 0.01 | 0.05 | 0 | | | | | 1.35 | | | | | | 22M08 | 23 | 24.8 | 23.95 | 15.15 | 16 | -8.8 | -35.5 | 35.5 | 0.56 | 0.02 | 0.1 | 0 | | | | | 1.35 | | | | | | 22M07 | 21 | 28.95 | 29.5 | 23.8 | 24.8 | -4.15 | -14.3 | 19.7 | 0.13 | 0.01 | 0.03 | 0 | | | | | 1.35 | | | | | | 22M06 | 21 | 28.2 | 31.6 | 27.9 | 28.95 | +0.75 | +2.66 | 13.1 | 0.37 | 0.02 | 0.11 | 0.01 | | | | | 1.35 | | | | | | 22M05 | 21 | 30 | 30.15 | 27.1 | 28.2 | -1.8 | -6 | 10.2 | 0.24 | 0.01 | 0.07 | 0 | | | | | 1.35 | | | | | | 22M04 | 19 | 31.55 | 31.95 | 29.2 | 30 | -1.55 | -4.91 | 8.72 | 0.58 | 0.03 | 0.18 | 0.01 | | | | | 1.35 | | | | | | 22M03 | 23 | 38.5 | 39.35 | 31.35 | 31.55 | -6.95 | -18.1 | 20.8 | 0.77 | 0.03 | 0.28 | 0.01 | | | | | 1.35 | | | | | | 22M02 | 15 | 36.4 | 39.95 | 37.15 | 38.5 | +2.1 | +5.77 | 7.69 | 0.37 | 0.02 | 0.14 | 0.01 | | | | | 1.35 | | | | | | 22M01 | 18 | 44.45 | 42.95 | 36.4 | 36.4 | -8.05 | -18.1 | 14.7 | 0.24 | 0.01 | 0.09 | 0.01 | | | | | 1.35 | | | | | | 21M12 | 22 | 40.9 | 44.45 | 39.25 | 44.45 | +3.55 | +8.68 | 12.7 | 0.56 | 0.03 | 0.23 | 0.01 | | | | | 1.35 | | | | | | 21M11 | 22 | 39.9 | 46.3 | 39.85 | 40.9 | +1 | +2.51 | 16.2 | 0.55 | 0.02 | 0.23 | 0.01 | | | | | 1.35 | | | | | | 21M10 | 20 | 43 | 42.6 | 37.4 | 39.9 | -3.1 | -7.21 | 12.1 | 0.45 | 0.02 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.35 | | | | | | 21M09 | 20 | 60.2 | 62.1 | 42.5 | 43 | -17.2 | -28.6 | 32.6 | 0.84 | 0.04 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 1.33 | | | | | | 21M08 | 22 | 69.9 | 72.2 | 60.2 | 60.2 | -9.7 | -13.9 | 17.2 | 1.35 | 0.06 | 0.9 | 0.04 | 0 | 0 | -0.01 | -0.01 | 1.33 | | | | | | 21M07 | 22 | 62.4 | 74 | 59.2 | 69.9 | +7.5 | +12 | 23.7 | 1.68 | 0.08 | 1.12 | 0.05 | 0 | 0 | 0 | 0 | 1.33 | | | | | | 21M06 | 21 | 65.6 | 67.7 | 61.9 | 62.4 | -3.2 | -4.88 | 8.84 | 0.91 | 0.04 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 1.33 | | | | | | 21M05 | 21 | 66.8 | 74.2 | 59.8 | 65.6 | -1.2 | -1.8 | 21.6 | 3.97 | 0.19 | 2.6 | 0.12 | +0 | 0 | 0 | +0 | 1.33 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 100.5 | 107 | 66.6 | 66.8 | -33.7 | -33.5 | 40.2 | 4.28 | 0.23 | 3.42 | 0.18 | +0 | 0 | 0 | +0 | 1.32 | | | | | | 21M03 | 22 | 112.5 | 119 | 86 | 100.5 | -12 | -10.7 | 29.3 | 3.03 | 0.14 | 2.96 | 0.13 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 21M02 | 9 | 114.5 | 134 | 89.1 | 112.5 | -2 | -1.75 | 39.2 | 4.32 | 0.48 | 4.79 | 0.53 | +0 | 0 | 0 | +0 | 1.32 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 |
|