|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27 | 27.5 | -0.5 | -1.82% | 0% | 27.5 | 27 | 27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 5.4萬 | 1 | 2張/筆 | 27元 | 1.88 | 42.19 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 8.25萬 | 1 | 3張/筆 | 27.5元 | +0.5 (+1.85%) | 連漲連跌: 首日下跌 ( -0.5元 / -1.82%) 財報評分: 最新43分 / 平均38分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共38月) |
|
月成交價: 27元 (+0.5元/ +1.89%) | 成交均張: 10.5張/日 | 成交均額: 28.4萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13高 | 近2月新高 | 首日上漲 (+0.5元/ +1.89%) | 第15低 | 近3月新低 | 第25高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 27 | 27.2 | 27 | 26.5 | 24.9 | 23.5 | 28.3 | 19.6 | 35.4 | - | - | - | - | 25.45 | 漲跌價 | 0 | -0.2 | 0 | +0.5 | +2.1 | +3.5 | -1.3 | +7.4 | -8.4 | - | - | - | - | +1.55 | 漲跌幅 | 0% | -0.74% | 0% | +1.89% | +8.43% | +14.9% | -4.59% | +37.8% | -23.7% | - | - | - | - | +6.09% | 振幅 | 1.85% | 2.21% | 2.22% | 4.91% | 17.3% | 24.3% | 29% | 74.2% | 50.4% | - | - | - | - | 21% | 成交張數 | 5 | 19.2 | 86.3 | 200 | 976 | 1,353 | 2,607 | 7,674 | 1.45萬 | - | - | - | - | 1,099 | 成交金額 | 13.6萬 | 52萬 | 233萬 | 539萬 | 2,587萬 | 3,524萬 | 7,026萬 | 2億 | 3.66億 | - | - | - | - | 2,891萬 | 週轉率 | 0.02% | 0.09% | 0.39% | 0.9% | 4.41% | 6.12% | 11.8% | 34.7% | 65.6% | - | - | - | - | 4.97% |
結算價 27元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 26.5 | 27.7 | 26.4 | 27 | +0.5 | +1.89 | 4.91 | 0.2 | 0.01 | 0.05 | 0 | | | | | 0.01 | | | | | | 24M03 | 21 | 27.1 | 27 | 24.85 | 26.5 | -0.6 | -2.21 | 7.93 | 0.3 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24M02 | 13 | 25.1 | 29 | 24.9 | 27.1 | +2 | +7.97 | 16.3 | 0.39 | 0.03 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M01 | 22 | 25.45 | 26.25 | 23.65 | 25.1 | -0.35 | -1.38 | 10.2 | 0.21 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 23M12 | 21 | 24.75 | 26.25 | 23.9 | 25.45 | +0.7 | +2.83 | 9.49 | 0.2 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 23M11 | 22 | 23.5 | 24.75 | 23.3 | 24.75 | +1.25 | +5.32 | 6.17 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M10 | 20 | 24.5 | 24.5 | 23.5 | 23.5 | -1 | -4.08 | 4.08 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23M09 | 20 | 25.15 | 25.75 | 23.8 | 24.5 | -0.65 | -2.58 | 7.75 | 0.12 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M08 | 22 | 27.5 | 27 | 24 | 25.15 | -2.35 | -8.55 | 10.9 | 0.12 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 23M07 | 21 | 26.8 | 29.05 | 26.45 | 27.5 | +0.7 | +2.61 | 9.7 | 0.33 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 23M06 | 20 | 30.05 | 31.2 | 26.1 | 26.8 | -3.25 | -10.8 | 17 | 0.27 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 23M05 | 22 | 28.3 | 31.5 | 28.4 | 30.05 | +1.75 | +6.18 | 11 | 0.4 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 23M04 | 17 | 28.9 | 30 | 28.05 | 28.3 | -0.6 | -2.08 | 6.75 | 0.34 | 0.02 | 0.1 | 0.01 | | | | | 0 | | | | | | 23M03 | 23 | 24.6 | 29.6 | 25.6 | 28.9 | +4.3 | +17.5 | 16.3 | 0.64 | 0.03 | 0.18 | 0.01 | | | | | 0 | | | | | | 23M02 | 18 | 25.75 | 25.2 | 23.45 | 24.6 | -1.15 | -4.47 | 6.8 | 0.17 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 23M01 | 13 | 24.95 | 26.1 | 24.55 | 25.75 | +0.8 | +3.21 | 6.21 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 27.5 | 29.15 | 24.45 | 24.95 | -2.55 | -9.27 | 17.1 | 0.83 | 0.04 | 0.23 | 0.01 | | | | | 0 | | | | | | 22M11 | 22 | 23.4 | 28.25 | 23 | 27.5 | +4.1 | +17.5 | 22.4 | 0.47 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 27.15 | 27.8 | 21.4 | 23.4 | -3.75 | -13.8 | 23.6 | 0.28 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M09 | 21 | 23.95 | 32.1 | 22.1 | 27.15 | +3.2 | +13.4 | 41.8 | 0.96 | 0.05 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22M08 | 23 | 18.95 | 24.85 | 18.25 | 23.95 | +5 | +26.4 | 34.8 | 0.89 | 0.04 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 22M07 | 21 | 18.45 | 19 | 18.05 | 18.95 | +0.5 | +2.71 | 5.15 | 0.2 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 19.1 | 20.3 | 18.2 | 18.45 | -0.65 | -3.4 | 11 | 0.15 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 19.6 | 19.6 | 17.55 | 19.1 | -0.5 | -2.55 | 10.5 | 0.09 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 22.1 | 22.55 | 19.2 | 19.6 | -2.5 | -11.3 | 15.2 | 0.09 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 21.95 | 22.75 | 20.6 | 22.1 | +0.15 | +0.68 | 9.79 | 0.21 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 22.35 | 23.15 | 21.45 | 21.95 | -0.4 | -1.79 | 7.61 | 0.22 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 22M01 | 18 | 22.75 | 25 | 21.35 | 22.35 | -0.4 | -1.76 | 16 | 0.44 | 0.02 | 0.1 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 21M12 | 22 | 21.25 | 25.4 | 21.35 | 22.75 | +1.5 | +7.06 | 19.1 | 0.83 | 0.04 | 0.19 | 0.01 | | | | | 0 | | | | | | 21M11 | 22 | 22.55 | 23.65 | 20.15 | 21.25 | -1.3 | -5.76 | 15.5 | 1.04 | 0.05 | 0.23 | 0.01 | | | | | 0 | | | | | | 21M10 | 20 | 19.2 | 26.1 | 17.35 | 22.55 | +3.35 | +17.4 | 45.6 | 1.18 | 0.06 | 0.25 | 0.01 | | | | | 0 | | | | | | 21M09 | 20 | 23.55 | 23.55 | 19 | 19.2 | -4.35 | -18.5 | 19.3 | 0.34 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 28.3 | 28.2 | 22.25 | 23.55 | -4.75 | -16.8 | 21 | 0.37 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 21M07 | 22 | 29.1 | 29.7 | 27.5 | 28.3 | -0.8 | -2.75 | 7.56 | 0.23 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 21M06 | 21 | 27.75 | 30.55 | 26.4 | 29.1 | +1.35 | +4.86 | 15 | 0.36 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 21M05 | 21 | 35.4 | 35.2 | 25.8 | 27.75 | -7.65 | -21.6 | 26.6 | 1.52 | 0.07 | 0.46 | 0.02 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 41 | 47.3 | 34.85 | 35.4 | -5.6 | -13.7 | 30.4 | 3.12 | 0.16 | 1.32 | 0.07 | | | | | 0 | | | | | | 21M03 | 8 | 49.15 | 54.7 | 37.05 | 41 | -8.15 | -16.6 | 35.9 | 5.95 | 0.74 | 2.67 | 0.33 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 |
|