|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 258.5 | 260 | -1.5 | -0.58% | 2.88% | 263.5 | 265.5 | 258 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 189 | 4,935萬 | 345 | 0.5張/筆 | 261.2元 | 5.46 | 21.36 | 1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 2,697萬 | 283 | 0.4張/筆 | 259.2元 | -2.5 (-0.95%) | 連漲連跌: 連2跌 ( -4元 / -1.52%) 財報評分: 最新49分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共89週) |
|
週成交價: 258.5元 (+2元/ +0.78%) | 成交均張: 188張/日 | 成交均額: 4,833萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第40高 | 近2週新高 | 首日上漲 (+2元/ +0.78%) | 第26低 | 近4週新低 | 第62高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 258.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 257 | 256.5 | 283.5 | 286 | 270.5 | 262.5 | 271 | - | - | - | - | - | - | 295 | 漲跌價 | +1.5 | +2 | -25 | -27.5 | -12 | -4 | -12.5 | - | - | - | - | - | - | -36.5 | 漲跌幅 | +0.58% | +0.78% | -8.82% | -9.62% | -4.44% | -1.52% | -4.61% | - | - | - | - | - | - | -12.4% | 振幅 | 3.31% | 6.43% | 12.2% | 15.6% | 37.3% | 38.5% | 66.1% | - | - | - | - | - | - | 34.2% | 成交張數 | 424 | 939 | 2,454 | 4,706 | 2.95萬 | 6.85萬 | 17.9萬 | - | - | - | - | - | - | 3.68萬 | 成交金額 | 1.11億 | 2.42億 | 6.43億 | 12.9億 | 91.2億 | 203億 | 523億 | - | - | - | - | - | - | 112億 | 週轉率 | 1.02% | 2.26% | 5.92% | 11.4% | 71.3% | 165% | 432% | - | - | - | - | - | - | 88.7% |
結算價 258.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 256.5 | 265.5 | 249 | 258.5 | +2 | +0.78 | 6.43 | 0.94 | 0.19 | 2.42 | 0.48 | +0.12 | -0.3 | +0 | -0.19 | 2.29 | 0 | 1.02 | 0 | 0 | 0.1 | 24W16 | 5 | 283.5 | 283.5 | 256 | 256.5 | -27 | -9.52 | 9.7 | 1.52 | 0.3 | 4.02 | 0.8 | +0.09 | -0.29 | -0.08 | -0.27 | 2.01 | -0.16 | 1.03 | +0 | 0 | 0.19 | 24W15 | 5 | 283.5 | 293.5 | 281 | 283.5 | +2 | +0.71 | 4.44 | 1.18 | 0.24 | 3.38 | 0.68 | +0.07 | -0.14 | -0.02 | -0.09 | 1.75 | +0.01 | 1.19 | 0 | 0 | 0 | 24W14 | 3 | 284.5 | 292.5 | 280.5 | 281.5 | -2.5 | -0.88 | 4.23 | 0.76 | 0.25 | 2.15 | 0.72 | +0.04 | 0 | -0.01 | +0.03 | 1.56 | -0.01 | 1.18 | 0 | 0 | 0 | 24W13 | 5 | 293 | 293 | 282.5 | 284 | -7 | -2.41 | 3.61 | 0.86 | 0.17 | 2.47 | 0.49 | -0.08 | 0 | -0.04 | -0.12 | 1.46 | -0.12 | 1.19 | -0.01 | 0 | 0 | 24W12 | 5 | 297.5 | 301 | 283 | 291 | -2.5 | -0.85 | 6.13 | 1.72 | 0.34 | 4.99 | 1 | -0.01 | -0.07 | -0.01 | -0.09 | 1.65 | -0.3 | 1.31 | -0.01 | 0.01 | 0.61 | 24W11 | 5 | 297 | 311.5 | 284 | 293.5 | -3.5 | -1.18 | 9.26 | 1.7 | 0.34 | 5.03 | 1.01 | -0.29 | 0 | -0.03 | -0.33 | 1.71 | +0.01 | 1.6 | 0 | 0.01 | 0.87 | 24W10 | 5 | 350 | 350 | 292.5 | 297 | -49 | -14.2 | 16.6 | 3.26 | 0.65 | 10.5 | 2.1 | +0.01 | -0.12 | -0.05 | -0.16 | 2.49 | -0.03 | 1.6 | -0.02 | 0.01 | 0.88 | 24W09 | 4 | 331 | 349 | 319 | 346 | +19 | +5.81 | 9.17 | 3.61 | 0.9 | 12.2 | 3.04 | -0.05 | +0.18 | +0.02 | +0.15 | 2.46 | -0.12 | 1.62 | +0.01 | 0.03 | 1.79 | 24W08 | 5 | 299 | 348.5 | 297.5 | 327 | +30 | +10.1 | 17.2 | 9.67 | 1.93 | 31.6 | 6.32 | -0.03 | +0.47 | +0.06 | +0.5 | 2.64 | +0.09 | 1.74 | +0.01 | 0.02 | 1.15 | 24W07 | 2 | 287.5 | 308 | 282.5 | 297 | +19.5 | +7.03 | 9.19 | 1.86 | 0.93 | 5.5 | 2.75 | +0.54 | -0.06 | -0.07 | +0.41 | 2.75 | -0.06 | 1.64 | +0 | 0.01 | 0.67 | 24W06 | 1 | 281 | 281 | 277 | 277.5 | -2.5 | -0.89 | 1.43 | 0.14 | 0.14 | 0.38 | 0.38 | +0 | 0 | -0.02 | -0.01 | 1.44 | -0.01 | 1.7 | 0 | 0.01 | 0.35 | 24W05 | 5 | 272.5 | 296 | 271 | 280 | +9.5 | +3.51 | 9.24 | 2.32 | 0.46 | 6.65 | 1.33 | +0.11 | +0.08 | -0.12 | +0.06 | 1.43 | +0.04 | 1.71 | 0 | 0.01 | 0.35 | 24W04 | 5 | 272 | 280.5 | 268.5 | 270.5 | +0.5 | +0.19 | 4.44 | 1.18 | 0.24 | 3.23 | 0.65 | -0.05 | -0.12 | +0.04 | -0.13 | 1.25 | 0 | 1.67 | 0 | 0.01 | 0.36 | 24W03 | 5 | 286.5 | 296.5 | 266.5 | 270 | -15.5 | -5.43 | 10.5 | 1.9 | 0.38 | 5.29 | 1.06 | -0.11 | -0.22 | -0.03 | -0.36 | 1.35 | -0.08 | 1.68 | 0 | 0.01 | 0.36 | 24W02 | 5 | 297.5 | 302 | 283 | 285.5 | -11 | -3.71 | 6.41 | 1.55 | 0.31 | 4.52 | 0.9 | -0.06 | 0 | -0.04 | -0.1 | 1.42 | +0.01 | 1.76 | -0.02 | 0.01 | 0.46 | 24W01 | 4 | 300.5 | 304 | 285 | 296.5 | +1.5 | +0.51 | 6.44 | 2.61 | 0.65 | 7.68 | 1.92 | +0.09 | +0.07 | -0.03 | +0.13 | 1.64 | -0.04 | 1.74 | +0.01 | 0.03 | 1.49 | 23W52 | 5 | 274 | 304.5 | 272 | 295 | +21 | +7.66 | 11.9 | 4.12 | 0.82 | 12 | 2.41 | +0.09 | +0.19 | +0.08 | +0.36 | 1.48 | +0.14 | 1.79 | +0.01 | 0.02 | 1.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 288 | 291 | 273 | 274 | -12.5 | -4.36 | 6.28 | 1.43 | 0.29 | 4.01 | 0.8 | -0.12 | 0 | -0.01 | -0.14 | 1.25 | -0.08 | 1.65 | -0.01 | 0.01 | 0.42 | 23W50 | 5 | 301.5 | 301.5 | 280.5 | 286.5 | -13.5 | -4.5 | 7 | 3.22 | 0.64 | 9.33 | 1.87 | +0.13 | -0.31 | -0.06 | -0.24 | 1.55 | -0.2 | 1.73 | -0.01 | 0.02 | 1.1 | 23W49 | 5 | 286 | 324.5 | 285 | 300 | +19 | +6.76 | 14.1 | 12.8 | 2.57 | 38.7 | 7.74 | -0.28 | -0.23 | +0 | -0.51 | 1.17 | +0.3 | 1.92 | +0.02 | 0.03 | 1.61 | 23W48 | 5 | 262.5 | 283 | 257 | 281 | +20 | +7.66 | 9.96 | 2.66 | 0.53 | 7.23 | 1.45 | +0.23 | +0.11 | +0.1 | +0.44 | 1.83 | +0.03 | 1.62 | +0 | 0.01 | 0.74 | 23W47 | 5 | 257 | 281 | 255 | 261 | +7 | +2.76 | 10.2 | 3.32 | 0.66 | 8.87 | 1.77 | +0.09 | -0.22 | +0.03 | -0.1 | 1.28 | +0.11 | 1.59 | 0 | 0.01 | 0.5 | 23W46 | 5 | 264 | 264 | 252 | 254 | -4.5 | -1.74 | 4.64 | 1.25 | 0.25 | 3.19 | 0.64 | -0.14 | -0.2 | -0.01 | -0.34 | 1.08 | 0 | 1.48 | -0.01 | 0.01 | 0.54 | 23W45 | 5 | 260 | 271 | 257 | 258.5 | 0 | 0 | 5.42 | 1.69 | 0.34 | 4.46 | 0.89 | -0.06 | -0.15 | 0 | -0.21 | 1.41 | +0.04 | 1.48 | 0 | 0.01 | 0.95 | 23W44 | 5 | 263.5 | 271.5 | 254 | 258.5 | -4 | -1.52 | 6.67 | 1.27 | 0.25 | 3.29 | 0.66 | -0.01 | 0 | +0.03 | +0.02 | 1.59 | +0.02 | 1.44 | 0 | 0.01 | 0.97 | 23W43 | 5 | 253 | 274 | 252 | 262.5 | +6 | +2.34 | 8.58 | 1.64 | 0.33 | 4.37 | 0.87 | +0.06 | +0.24 | -0.02 | +0.28 | 1.6 | -0.03 | 1.41 | 0 | 0.02 | 1.06 | 23W42 | 5 | 256.5 | 293 | 250.5 | 256.5 | -3 | -1.16 | 16.4 | 4.29 | 0.86 | 11.7 | 2.34 | -0.05 | +0.13 | -0.02 | +0.06 | 1.45 | -0.18 | 1.44 | +0 | 0.02 | 1.25 | 23W41 | 3 | 270 | 272 | 258 | 259.5 | -6 | -2.26 | 5.27 | 0.63 | 0.21 | 1.65 | 0.55 | -0.04 | 0 | -0.01 | -0.04 | 1.56 | +0.02 | 1.62 | 0 | 0.02 | 1.05 | 23W40 | 5 | 263.5 | 276 | 256 | 265.5 | +7.5 | +2.91 | 7.75 | 1.66 | 0.33 | 4.41 | 0.88 | -0.1 | 0 | +0.02 | -0.08 | 1.63 | +0.08 | 1.6 | 0 | 0.02 | 1.06 | 23W39 | 4 | 265 | 267.5 | 256 | 258 | -5 | -1.9 | 4.37 | 1.07 | 0.27 | 2.78 | 0.7 | -0.02 | -0.01 | +0.01 | -0.03 | 1.85 | +0.06 | 1.52 | 0 | 0.02 | 1.18 | 23W38 | 5 | 284 | 293 | 247.5 | 263 | -24 | -8.36 | 15.9 | 2.54 | 0.51 | 6.77 | 1.35 | -0.02 | -0.02 | -0.01 | -0.06 | 1.89 | -0.19 | 1.47 | +0.01 | 0.02 | 1.43 | 23W37 | 5 | 292.5 | 294.5 | 269.5 | 287 | -3.5 | -1.2 | 8.61 | 2.69 | 0.54 | 7.55 | 1.51 | +0.06 | +0.22 | -0.04 | +0.23 | 1.92 | -0.07 | 1.65 | -0.01 | 0.01 | 0.79 | 23W36 | 5 | 298.5 | 342 | 290.5 | 290.5 | -1.5 | -0.51 | 17.6 | 11 | 2.19 | 34.9 | 6.97 | -0.13 | +0.57 | -0.06 | +0.38 | 1.71 | -0.04 | 1.72 | +0.01 | 0.03 | 1.51 | 23W35 | 5 | 279.5 | 307.5 | 262 | 292 | +17 | +6.18 | 16.5 | 3.43 | 0.69 | 9.81 | 1.96 | -0.16 | +0.24 | +0.05 | +0.13 | 1.99 | -0.06 | 1.76 | 0 | 0.02 | 0.91 | 23W34 | 5 | 288 | 293 | 275 | 275 | -8 | -2.83 | 6.36 | 2.45 | 0.49 | 7 | 1.4 | +0.06 | +0.04 | +0.01 | +0.11 | 2.36 | +0.1 | 1.83 | 0 | 0.02 | 1.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 304 | 319 | 267.5 | 283 | -23 | -7.52 | 16.8 | 6.97 | 1.39 | 20 | 4 | -0.35 | -0.21 | -0.08 | -0.63 | 2.21 | +0.37 | 1.73 | -0.02 | 0.02 | 1.16 | 23W32 | 5 | 320.5 | 348 | 293 | 306 | -22.5 | -6.85 | 16.7 | 0.99 | 0.2 | 3.08 | 0.62 | -0.05 | -0.09 | +0.13 | -0.02 | 3.05 | -0.11 | 1.36 | -0.1 | 0.04 | 2.72 | 23W31 | 4 | 370 | 373 | 317.5 | 328.5 | -44 | -11.8 | 14.9 | 1.14 | 0.28 | 3.97 | 0.99 | +0.12 | 0 | +0.08 | +0.2 | 3.17 | -0.34 | 1.47 | -0.16 | 0.14 | 9.6 | 23W30 | 5 | 355.5 | 399 | 330.5 | 372.5 | +42.5 | +12.9 | 20.8 | 12 | 2.4 | 44.6 | 8.92 | +0.23 | +0.37 | +0.04 | +0.64 | 2.88 | +0.34 | 1.81 | +0.15 | 0.3 | 16.5 | 23W29 | 5 | 248 | 330 | 243 | 330 | +82 | +33.1 | 35.1 | 11.4 | 2.28 | 33.2 | 6.63 | -0.04 | +0.84 | +0.03 | +0.83 | 2.34 | +0.42 | 1.47 | +0.15 | 0.15 | 10.3 | 23W28 | 5 | 250 | 275 | 240.5 | 248 | +8.5 | +3.55 | 14.4 | 6.3 | 1.26 | 16.2 | 3.23 | +0.11 | -0.03 | +0.03 | +0.11 | 2.33 | +0.01 | 1.05 | 0 | 0 | 0.48 | 23W27 | 5 | 240.5 | 255.5 | 233 | 239.5 | +2.5 | +1.05 | 9.49 | 2.94 | 0.59 | 7.18 | 1.44 | -0.2 | +0.02 | +0.22 | +0.04 | 2.03 | +0.15 | 1.04 | +0 | 0 | 0.48 | 23W26 | 5 | 241 | 241 | 226 | 237 | -4 | -1.66 | 6.22 | 0.86 | 0.17 | 2.02 | 0.4 | +0.05 | 0 | +0.05 | +0.09 | 2.52 | -0.04 | 0.89 | -0.01 | 0 | 0 | 23W25 | 3 | 237 | 256 | 235 | 241 | +13.5 | +5.93 | 9.23 | 2.24 | 0.75 | 5.49 | 1.83 | +0.16 | +0.04 | +0.02 | +0.23 | 2.41 | -0.03 | 0.93 | +0 | 0.01 | 0.65 | 23W24 | 5 | 231 | 235.5 | 222 | 227.5 | 0 | 0 | 5.93 | 1.87 | 0.37 | 4.27 | 0.85 | -0.04 | 0 | +0 | -0.04 | 2.02 | +0.05 | 0.95 | 0 | 0 | 0.42 | 23W23 | 5 | 262 | 263.5 | 220 | 227.5 | -34.5 | -13.2 | 16.6 | 2.66 | 0.53 | 6.39 | 1.28 | +0.16 | -0.05 | -0.04 | +0.07 | 2.1 | -0.05 | 0.9 | 0 | 0.01 | 0.78 | 23W22 | 5 | 257 | 279 | 246 | 262 | +8 | +3.15 | 13 | 3.77 | 0.75 | 9.97 | 1.99 | -0.01 | -0.07 | +0.02 | -0.06 | 1.71 | +0.07 | 0.95 | +0 | 0.01 | 1.15 | 23W21 | 5 | 269.5 | 277.5 | 253.5 | 254 | -11.5 | -4.33 | 9.04 | 3.04 | 0.61 | 8.04 | 1.61 | +0.08 | -0.15 | -0.02 | -0.09 | 1.73 | +0.05 | 0.88 | -0.02 | 0.01 | 1.02 | 23W20 | 5 | 273 | 285.5 | 253 | 265.5 | -11.5 | -4.15 | 11.7 | 4.63 | 0.93 | 12.4 | 2.48 | -0.2 | -0.03 | +0 | -0.22 | 1.55 | -0.11 | 0.83 | -0.02 | 0.03 | 3.85 | 23W19 | 5 | 285 | 296.5 | 264 | 277 | +0.5 | +0.18 | 11.8 | 6.53 | 1.31 | 18.3 | 3.66 | +0.2 | +0.04 | -0.02 | +0.22 | 2.02 | -0.16 | 0.94 | +0.02 | 0.05 | 5.01 | 23W18 | 4 | 298 | 303.5 | 272.5 | 276.5 | -21.5 | -7.21 | 10.4 | 8.13 | 2.03 | 23.7 | 5.93 | -0.32 | +0.02 | 0 | -0.3 | 1.53 | -0.05 | 1.1 | -0.02 | 0.03 | 2.36 | 23W17 | 5 | 258 | 298 | 256 | 298 | +47.5 | +19 | 16.8 | 16 | 3.2 | 44.6 | 8.93 | +0.18 | +0.12 | +0.02 | +0.32 | 2.29 | -0.39 | 1.15 | +0.04 | 0.05 | 4 | 23W16 | 5 | 229 | 273 | 227 | 250.5 | +23.5 | +10.4 | 20.3 | 9.66 | 1.93 | 24 | 4.79 | +0.04 | +0.21 | -0.04 | +0.21 | 1.88 | -0.15 | 1.54 | +0 | 0 | 0.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 225 | 248.5 | 219 | 227 | +6 | +2.71 | 13.3 | 3.64 | 0.73 | 8.51 | 1.7 | -0.03 | 0 | -0.02 | -0.05 | 1.67 | -0.01 | 1.69 | +0 | 0 | 0.18 | 23W14 | 2 | 222.5 | 228 | 216.5 | 221 | -1.5 | -0.67 | 5.17 | 0.57 | 0.28 | 1.26 | 0.63 | +0.02 | 0 | -0.02 | 0 | 1.73 | +0.02 | 1.7 | 0 | 0 | 0 | 23W13 | 5 | 229.5 | 245.5 | 216 | 222.5 | -9 | -3.89 | 12.7 | 2.99 | 0.6 | 6.82 | 1.36 | -0.04 | 0 | -0.02 | -0.06 | 1.68 | +0.05 | 1.68 | -0.03 | 0 | 0 | 23W12 | 5 | 197 | 250.5 | 197 | 231.5 | +34.5 | +17.5 | 27.2 | 6.94 | 1.39 | 16 | 3.21 | -0.15 | +0.11 | +0.03 | -0.01 | 1.77 | +0.33 | 1.63 | +0.02 | 0.03 | 1.6 | 23W11 | 5 | 199.5 | 206.5 | 182 | 197 | -3 | -1.5 | 12.2 | 1.33 | 0.27 | 2.59 | 0.52 | +0.04 | 0 | -0.01 | +0.02 | 2.12 | -0.13 | 1.3 | 0 | 0 | 0.39 | 23W10 | 5 | 217 | 222.5 | 197 | 200 | -9 | -4.31 | 12.2 | 4.03 | 0.81 | 8.49 | 1.7 | -0.06 | 0 | +0.04 | -0.03 | 2.04 | +0.65 | 1.42 | 0 | 0.01 | 0.56 | 23W09 | 3 | 180 | 209 | 174 | 209 | +40.5 | +24 | 20.8 | 4.51 | 1.5 | 8.69 | 2.9 | +0.15 | 0 | +0 | +0.16 | 2.19 | +0.63 | 0.78 | +0.01 | 0.01 | 1.67 | 23W08 | 5 | 150.5 | 168.5 | 143 | 168.5 | +19 | +12.7 | 17.1 | 1.76 | 0.35 | 2.75 | 0.55 | +0.14 | 0 | +0.01 | +0.16 | 1.82 | +0.1 | 0.15 | +0 | 0 | 0.68 | 23W07 | 5 | 139 | 152 | 137.5 | 149.5 | +9.5 | +6.79 | 10.4 | 1.18 | 0.24 | 1.74 | 0.35 | +0.2 | 0 | 0 | +0.2 | 1.46 | +0.04 | 0.04 | 0 | 0 | 0 | 23W06 | 5 | 150 | 150 | 135.5 | 140 | -10 | -6.67 | 9.67 | 0.59 | 0.12 | 0.83 | 0.17 | +0.06 | 0 | +0 | +0.06 | 0.98 | | | | | | 23W05 | 5 | 145 | 154.5 | 140 | 150 | +6.5 | +4.53 | 10.1 | 0.22 | 0.04 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.84 | | | | | | 23W03 | 2 | 144 | 145 | 142.5 | 143.5 | +1 | +0.7 | 1.75 | 0.03 | 0.01 | 0.04 | 0.02 | +0 | 0 | 0 | 0 | 0.81 | | | | | | 23W02 | 5 | 143.5 | 148 | 142 | 142.5 | +1 | +0.71 | 4.24 | 0.24 | 0.05 | 0.34 | 0.07 | +0.06 | 0 | -0.04 | +0.02 | 0.81 | | | | | | 23W01 | 4 | 136.5 | 143 | 136 | 141.5 | +5.5 | +4.04 | 5.15 | 0.24 | 0.06 | 0.33 | 0.08 | +0.05 | 0 | +0.01 | +0.06 | 0.67 | | | | | | 22W53 | 5 | 134 | 138.5 | 130.5 | 136 | +3 | +2.26 | 6.02 | 0.23 | 0.05 | 0.31 | 0.06 | +0.08 | +0.01 | 0 | +0.08 | 0.56 | | | | | | 22W52 | 5 | 130 | 135 | 129.5 | 133 | +1 | +0.76 | 4.17 | 0.14 | 0.03 | 0.19 | 0.04 | +0.06 | +0.01 | -0.01 | +0.05 | 0.38 | | | | | | 22W51 | 5 | 129.5 | 136.5 | 129 | 132 | +3 | +2.33 | 5.81 | 0.4 | 0.08 | 0.54 | 0.11 | +0.02 | +0.02 | -0.01 | +0.03 | 0.24 | | | | | | 22W50 | 5 | 138 | 141.5 | 123 | 129 | -7 | -5.15 | 13.6 | 0.61 | 0.12 | 0.79 | 0.16 | +0.02 | +0.02 | -0.04 | +0.01 | 0.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 123 | 140 | 122 | 136 | +13 | +10.6 | 14.6 | 0.38 | 0.08 | 0.49 | 0.1 | +0.03 | 0 | -0.06 | -0.03 | 0.13 | | | | | | 22W48 | 5 | 123.5 | 126 | 122 | 123 | -1 | -0.81 | 3.23 | 0.2 | 0.04 | 0.24 | 0.05 | +0 | 0 | -0.05 | -0.05 | 0.06 | | | | | | 22W47 | 5 | 125.5 | 128 | 121.5 | 124 | -1.5 | -1.2 | 5.18 | 0.14 | 0.03 | 0.18 | 0.04 | +0.01 | +0 | -0.03 | -0.02 | 0.06 | | | | | | 22W46 | 5 | 125 | 130.5 | 121.5 | 125.5 | -0.5 | -0.4 | 7.14 | 0.24 | 0.05 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 22W45 | 5 | 110 | 126.5 | 108 | 126 | +19.5 | +18.3 | 17.4 | 0.4 | 0.08 | 0.49 | 0.1 | +0 | 0 | -0.01 | 0 | 0.06 | | | | | | 22W44 | 5 | 115.5 | 117.5 | 102 | 106.5 | -5.5 | -4.91 | 13.8 | 0.15 | 0.03 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 22W43 | 5 | 103 | 119.5 | 100 | 112 | +4 | +3.7 | 18.1 | 0.48 | 0.1 | 0.53 | 0.11 | -0.02 | 0 | -0.11 | -0.13 | 0.07 | | | | | | 22W42 | 4 | 125 | 127.5 | 104 | 108 | -21 | -16.3 | 18.2 | 0.3 | 0.07 | 0.34 | 0.08 | +0.02 | 0 | -0.05 | -0.03 | 0.11 | | | | | | 22W41 | 5 | 128 | 133 | 123 | 129 | -3 | -2.27 | 7.58 | 0.21 | 0.04 | 0.27 | 0.05 | +0 | 0 | +0.01 | +0.02 | 0.06 | | | | | | 22W40 | 5 | 142 | 144 | 128 | 132 | -14 | -9.59 | 11 | 0.5 | 0.1 | 0.67 | 0.13 | +0 | 0 | +0.04 | +0.04 | 0.06 | | | | | | 22W39 | 5 | 151.5 | 151.5 | 140.5 | 146 | -5.5 | -3.63 | 7.26 | 0.32 | 0.06 | 0.46 | 0.09 | -0.02 | 0 | -0.01 | -0.04 | 0.05 | | | | | | 22W38 | 5 | 148.5 | 152 | 143 | 151.5 | +5 | +3.41 | 6.14 | 0.71 | 0.14 | 1.06 | 0.21 | +0.03 | 0 | 0 | +0.03 | 0.11 | | | | | | 22W37 | 4 | 149.5 | 149.5 | 140 | 146.5 | -3 | -2.01 | 6.35 | 0.3 | 0.07 | 0.43 | 0.11 | 0 | 0 | +0.01 | +0.01 | 0.03 | | | | | | 22W36 | 5 | 139 | 157.5 | 136 | 149.5 | +6.5 | +4.55 | 15 | 1.15 | 0.23 | 1.71 | 0.34 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22W35 | 5 | 149.5 | 152.5 | 140 | 143 | -11 | -7.14 | 8.12 | 1 | 0.2 | 1.46 | 0.29 | +0 | 0 | -0.01 | -0.01 | 0.03 | | | | | | 22W34 | 5 | 136 | 159.5 | 134.5 | 154 | +18.5 | +13.7 | 18.5 | 3.74 | 0.75 | 5.51 | 1.1 | -0.05 | 0 | +0.11 | +0.06 | 0.02 | | | | | | 22W33 | 4 | 134 | 144 | 128 | 135.5 | +25.5 | +23.2 | 14.5 | 2.79 | 0.7 | 3.76 | 0.94 | -0.14 | 0 | 0 | -0.14 | 0.13 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 |
|