|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.9 | 45.95 | -2.05 | -4.46% | 6.86% | 45.95 | 45.95 | 42.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,140 | 5,029萬 | 766 | 1.5張/筆 | 44.11元 | 1.85 | 36.89 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 135 | 619.1萬 | 128 | 1.1張/筆 | 46元 | +0.15 (+0.33%) | 連漲連跌: 首日下跌 ( -2.05元 / -4.46%) 財報評分: 最新49分 / 平均38分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共43月) |
|
月成交價: 43.9元 (-5.45元/ -11%) | 成交均張: 403張/日 | 成交均額: 1,865萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近43月新低 | 連2跌 (-8.5元/ -16.2%) | 第9高 | 近3月新低 | 第26高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45.8 | 48.15 | 46.85 | 49.9 | 51.9 | 59 | 55 | 79.9 | 142.5 | - | - | - | - | 50.7 | 漲跌價 | -1.9 | -4.25 | -2.95 | -6 | -8 | -15.1 | -11.1 | -36 | -98.6 | - | - | - | - | -6.8 | 漲跌幅 | -4.15% | -8.83% | -6.3% | -12% | -15.4% | -25.6% | -20.2% | -45.1% | -69.2% | - | - | - | - | -13.4% | 振幅 | 8.73% | 12.6% | 13.8% | 18.4% | 24.3% | 31.4% | 39.3% | 47.4% | 77.8% | - | - | - | - | 24.9% | 成交張數 | 1,484 | 1,895 | 4,977 | 8,410 | 2.56萬 | 4.47萬 | 8.88萬 | 16.2萬 | 21.8萬 | - | - | - | - | 2.91萬 | 成交金額 | 6,608萬 | 8,517萬 | 2.25億 | 3.93億 | 12.6億 | 22.9億 | 48.1億 | 90.6億 | 148億 | - | - | - | - | 14.4億 | 週轉率 | 2.12% | 2.71% | 7.11% | 12% | 36.5% | 63.8% | 127% | 231% | 312% | - | - | - | - | 41.6% |
結算價 43.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 49.35 | 50.8 | 42.8 | 43.9 | -5.45 | -11 | 16.2 | 7.26 | 0.4 | 3.36 | 0.19 | -0.01 | 0 | 0 | -0.01 | 5.76 | | | | | | 24M03 | 21 | 52.4 | 52.7 | 44.7 | 49.35 | -3.05 | -5.82 | 15.3 | 12.3 | 0.59 | 6.09 | 0.29 | +0.02 | 0 | 0 | +0.02 | 5.78 | | | | | | 24M02 | 13 | 51.1 | 55.4 | 50 | 52.4 | +1.3 | +2.54 | 10.6 | 5.36 | 0.41 | 2.81 | 0.22 | +0 | 0 | 0 | +0 | 5.76 | | | | | | 24M01 | 22 | 50.7 | 53 | 49.8 | 51.1 | +0.4 | +0.79 | 6.31 | 4.12 | 0.19 | 2.11 | 0.1 | -0.01 | 0 | 0 | -0.01 | 5.75 | | | | | | 23M12 | 21 | 51.9 | 56.2 | 50.4 | 50.7 | -1.2 | -2.31 | 11.2 | 5.58 | 0.27 | 2.93 | 0.14 | +0.01 | 0 | 0 | +0.01 | 5.77 | | | | | | 23M11 | 22 | 60.2 | 60.8 | 50.6 | 51.9 | -8.3 | -13.8 | 16.9 | 8.33 | 0.38 | 4.57 | 0.21 | -0.01 | 0 | +0.03 | +0.02 | 5.76 | | | | | | 23M10 | 20 | 59 | 61.3 | 54.7 | 60.2 | +1.2 | +2.03 | 11.2 | 5.34 | 0.27 | 3.11 | 0.16 | -0.02 | 0 | 0 | -0.02 | 5.76 | | | | | | 23M09 | 20 | 61.6 | 62.6 | 54.5 | 59 | -2.6 | -4.22 | 13.1 | 5.68 | 0.28 | 3.35 | 0.17 | -0.27 | 0 | 0 | -0.27 | 5.79 | | | | | | 23M08 | 22 | 55.8 | 64.4 | 54.2 | 61.6 | +5.8 | +10.4 | 18.3 | 13.5 | 0.61 | 8.15 | 0.37 | -0.08 | 0 | 0 | -0.08 | 6.17 | | | | | | 23M07 | 21 | 54.3 | 56.7 | 49.7 | 55.8 | +1.5 | +2.76 | 12.9 | 8.38 | 0.4 | 4.42 | 0.21 | -0.25 | 0 | 0 | -0.25 | 6.29 | | | | | | 23M06 | 20 | 53.7 | 59.9 | 51.9 | 54.3 | +0.6 | +1.12 | 14.9 | 7.04 | 0.35 | 3.93 | 0.2 | -0.13 | 0 | 0 | -0.13 | 6.65 | | | | | | 23M05 | 22 | 54.9 | 57.8 | 51.6 | 53.7 | -1.2 | -2.19 | 11.3 | 5.68 | 0.26 | 3.11 | 0.14 | +0 | 0 | 0 | +0 | 8.07 | | | | | | 23M04 | 17 | 63 | 66.4 | 51.2 | 54.9 | -8.1 | -12.9 | 24.1 | 6.71 | 0.39 | 3.98 | 0.23 | 0 | 0 | 0 | 0 | 8.06 | | | | | | 23M03 | 23 | 59.1 | 72.1 | 58.6 | 63 | +3.9 | +6.6 | 22.8 | 17.5 | 0.76 | 11.4 | 0.5 | +0 | 0 | 0 | +0 | 8.06 | | | | | | 23M02 | 18 | 52.6 | 61.4 | 49.5 | 59.1 | +6.5 | +12.4 | 22.6 | 7.97 | 0.44 | 4.36 | 0.24 | +0 | 0 | 0 | +0 | 8.06 | | | | | | 23M01 | 13 | 58.4 | 58.4 | 51.8 | 52.6 | -5.8 | -9.93 | 11.3 | 2.8 | 0.22 | 1.55 | 0.12 | | | | | 8.06 | | | | | | 22M12 | 22 | 52.7 | 61.9 | 51.8 | 58.4 | +5.7 | +10.8 | 19.2 | 7.26 | 0.33 | 4.15 | 0.19 | 0 | 0 | 0 | 0 | 8.06 | | | | | | 22M11 | 22 | 49 | 54.6 | 42.2 | 52.7 | +3.7 | +7.55 | 25.3 | 4.52 | 0.21 | 2.25 | 0.1 | +0 | 0 | 0 | +0 | 8.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 50.3 | 50.7 | 47.75 | 49 | -1.3 | -2.58 | 5.86 | 1.71 | 0.09 | 0.85 | 0.04 | +0 | 0 | 0 | +0 | 8.06 | | | | | | 22M09 | 21 | 58.8 | 59 | 49.45 | 50.3 | -8.5 | -14.5 | 16.2 | 3.08 | 0.15 | 1.6 | 0.08 | 0 | 0 | 0 | 0 | 8.06 | | | | | | 22M08 | 23 | 50 | 63.1 | 49 | 58.8 | +8.8 | +17.6 | 28.2 | 5.98 | 0.26 | 3.31 | 0.14 | -0.1 | 0 | 0 | -0.1 | 8.68 | | | | | | 22M07 | 21 | 51 | 51.7 | 48.6 | 50 | -1 | -1.96 | 6.08 | 3.52 | 0.17 | 1.75 | 0.08 | -0.08 | 0 | 0 | -0.08 | 8.83 | | | | | | 22M06 | 21 | 60.1 | 61.8 | 50.5 | 51 | -9.1 | -15.1 | 18.8 | 5.46 | 0.26 | 3.05 | 0.15 | +0 | 0 | 0 | +0 | 8.95 | | | | | | 22M05 | 21 | 77.3 | 77.9 | 60 | 60.1 | -17.2 | -22.3 | 23.2 | 5.95 | 0.28 | 3.97 | 0.19 | | | | | 8.95 | | | | | | 22M04 | 19 | 84.6 | 91.5 | 74.2 | 77.3 | -7.3 | -8.63 | 20.4 | 7.81 | 0.41 | 6.36 | 0.33 | -0.01 | 0 | 0 | -0.01 | 8.95 | | | | | | 22M03 | 23 | 90.9 | 93 | 79.6 | 84.6 | -6.3 | -6.93 | 14.7 | 4.06 | 0.18 | 3.48 | 0.15 | | | | | 8.96 | | | | | | 22M02 | 15 | 89.7 | 100 | 89.4 | 90.9 | +1.2 | +1.34 | 11.8 | 2.5 | 0.17 | 2.32 | 0.15 | | | | | 8.96 | | | | | | 22M01 | 18 | 92.2 | 103 | 85.6 | 89.7 | -2.5 | -2.71 | 18.9 | 6.26 | 0.35 | 5.88 | 0.33 | +0 | 0 | 0 | +0 | 8.96 | | | | | | 21M12 | 22 | 91.3 | 95.3 | 77.3 | 92.2 | +0.9 | +0.99 | 19.7 | 7.95 | 0.36 | 6.93 | 0.32 | -0.21 | 0 | 0 | -0.21 | 8.96 | | | | | | 21M11 | 22 | 97.9 | 109.5 | 89.6 | 91.3 | -6.6 | -6.74 | 20.3 | 4.73 | 0.21 | 4.69 | 0.21 | -0.08 | 0 | 0 | -0.08 | 9.28 | | | | | | 21M10 | 20 | 99.8 | 103 | 91 | 97.9 | -1.9 | -1.9 | 12 | 3.5 | 0.18 | 3.35 | 0.17 | | | | | 9.86 | | | | | | 21M09 | 20 | 93.1 | 115.5 | 87.3 | 99.8 | +6.7 | +7.2 | 30.3 | 2.72 | 0.14 | 2.69 | 0.13 | +0.05 | 0 | 0 | +0.05 | 9.86 | | | | | | 21M08 | 22 | 119 | 123 | 85.6 | 93.1 | -25.9 | -21.8 | 31.4 | 4.44 | 0.2 | 4.42 | 0.2 | 0 | 0 | 0 | 0 | 9.78 | | | | | | 21M07 | 22 | 126.5 | 130 | 115 | 119 | -7.5 | -5.93 | 11.9 | 3.54 | 0.16 | 4.33 | 0.2 | +0.02 | 0 | 0 | +0.02 | 9.79 | | | | | | 21M06 | 21 | 126.5 | 142 | 123.5 | 126.5 | 0 | 0 | 14.6 | 4.37 | 0.21 | 5.8 | 0.28 | +0.04 | 0 | 0 | +0.04 | 9.76 | | | | | | 21M05 | 21 | 143.5 | 153 | 113.5 | 126.5 | -17 | -11.8 | 27.5 | 5.22 | 0.25 | 6.85 | 0.33 | +0.05 | 0 | 0 | +0.05 | 10.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 120 | 164 | 115.5 | 143.5 | +23.5 | +19.6 | 40.4 | 7.14 | 0.38 | 10.2 | 0.54 | +0.01 | 0 | 0 | +0.01 | 10.6 | | | | | | 21M03 | 22 | 91.2 | 122 | 91 | 120 | +28.8 | +31.6 | 34 | 8.48 | 0.39 | 9.44 | 0.43 | +0.57 | 0 | 0 | +0.57 | 10.5 | | | | | | 21M02 | 13 | 82.7 | 96 | 80.5 | 91.2 | +8.5 | +10.3 | 18.7 | 3.58 | 0.28 | 3.17 | 0.24 | +0.01 | 0 | 0 | +0.01 | 9.5 | | | | | | 21M01 | 20 | 91.3 | 91.5 | 81.6 | 82.7 | -8.6 | -9.42 | 10.8 | 1.77 | 0.09 | 1.52 | 0.08 | +0.05 | 0 | 0 | +0.05 | 9.48 | | | | | | 20M12 | 23 | 94.8 | 98.4 | 83 | 91.3 | -3.5 | -3.69 | 16.2 | 5.43 | 0.24 | 4.93 | 0.21 | +0.34 | 0 | 0 | +0.34 | 10.5 | | | | | | 20M11 | 21 | 95.3 | 100.5 | 73.5 | 94.8 | -0.5 | -0.52 | 28.3 | 9.88 | 0.47 | 8.25 | 0.39 | 0 | 0 | 0 | 0 | 9.85 | | | | | | 20M10 | 1 | 95.3 | 106.5 | 61 | 95.3 | 0 | 0 | 47.7 | 3.04 | 3.04 | 2.66 | 2.66 | +0.01 | 0 | 0 | +0.01 | 9.85 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 |
|