|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88 | 88.6 | -0.6 | -0.68% | 2.6% | 88.6 | 88 | 85.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 165.3萬 | 18 | 1.1張/筆 | 86.96元 | 8.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 522.2萬 | 44 | 1.3張/筆 | 88.25元 | +2.3 (+2.67%) | 連漲連跌: 連3漲→跌 ( -0.6元 / -0.68%) 財報評分: 最新43分 / 平均47分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共41月) |
|
月成交價: 88元 (+2.2元/ +2.56%) | 成交均張: 31張/日 | 成交均額: 261萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5高 | 近2月新高 | 連2跌→漲 (+2.2元/ +2.56%) | 第18高 | 近6月新低 | 第16高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 88元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 85.7 | 84.9 | 80 | 85.8 | 90.2 | 75.2 | 76.8 | 34.8 | 38.35 | - | - | - | - | 83 | 漲跌價 | +2.3 | +3.1 | +8 | +2.2 | -2.2 | +12.8 | +11.2 | +53.2 | +49.65 | - | - | - | - | +5 | 漲跌幅 | +2.68% | +3.65% | +10% | +2.56% | -2.44% | +17% | +14.6% | +153% | +129% | - | - | - | - | +6.02% | 振幅 | 8.17% | 9.07% | 18.8% | 17.5% | 16.6% | 24.5% | 46.9% | 210% | 190% | - | - | - | - | 18.1% | 成交張數 | 88.8 | 119 | 336 | 590 | 1,788 | 4,646 | 1.27萬 | 2.22萬 | 2.53萬 | - | - | - | - | 2,758 | 成交金額 | 779萬 | 1,029萬 | 2,837萬 | 4,960萬 | 1.55億 | 3.98億 | 10.8億 | 16.7億 | 18億 | - | - | - | - | 2.39億 | 週轉率 | 0.21% | 0.28% | 0.79% | 1.38% | 4.19% | 10.9% | 29.7% | 52% | 59.3% | - | - | - | - | 6.46% |
結算價 88元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 85.8 | 91 | 76 | 88 | +2.2 | +2.56 | 17.5 | 0.59 | 0.03 | 0.5 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24M03 | 21 | 90.3 | 90.5 | 84.1 | 85.8 | -4.5 | -4.98 | 7.09 | 0.67 | 0.03 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M02 | 13 | 90.7 | 91 | 87 | 90.3 | -0.4 | -0.44 | 4.41 | 0.45 | 0.03 | 0.4 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24M01 | 22 | 83 | 90.7 | 81.5 | 90.7 | +7.7 | +9.28 | 11.1 | 1.04 | 0.05 | 0.9 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M12 | 21 | 88.6 | 89 | 80.8 | 83 | -5.6 | -6.32 | 9.26 | 0.72 | 0.03 | 0.61 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M11 | 22 | 75 | 90 | 72.9 | 88.6 | +13.6 | +18.1 | 22.8 | 1.14 | 0.05 | 0.96 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M10 | 20 | 75.4 | 76 | 70.8 | 75 | -0.4 | -0.53 | 6.9 | 0.29 | 0.01 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M09 | 20 | 72.4 | 76.9 | 68.5 | 75.4 | +3 | +4.14 | 11.6 | 0.35 | 0.02 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M08 | 22 | 85.6 | 86 | 70 | 72.4 | -13.2 | -15.4 | 18.7 | 0.79 | 0.04 | 0.61 | 0.03 | | | | | 0 | | | | | | 23M07 | 21 | 92.2 | 92.6 | 82 | 85.6 | -6.6 | -7.16 | 11.5 | 1.35 | 0.06 | 1.17 | 0.06 | | | | | 0 | | | | | | 23M06 | 20 | 84.5 | 94.8 | 80 | 92.2 | +7.7 | +9.11 | 17.5 | 2.32 | 0.12 | 2.04 | 0.1 | | | | | 0 | | | | | | 23M05 | 22 | 76.8 | 104 | 68 | 84.5 | +7.7 | +10 | 46.9 | 2.97 | 0.14 | 2.51 | 0.11 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M04 | 17 | 76.8 | 77.9 | 73.5 | 76.8 | 0 | 0 | 5.73 | 0.71 | 0.04 | 0.54 | 0.03 | | | | | 0 | | | | | | 23M03 | 23 | 79.5 | 84.9 | 70 | 76.8 | -2.7 | -3.4 | 18.7 | 1.84 | 0.08 | 1.44 | 0.06 | | | | | 0 | | | | | | 23M02 | 18 | 42.5 | 91.3 | 41.5 | 79.5 | +37 | +87.1 | 117 | 4.73 | 0.26 | 3.23 | 0.18 | | | | | 0 | | | | | | 23M01 | 13 | 32 | 42.5 | 31 | 42.5 | +10.5 | +32.8 | 35.9 | 0.61 | 0.05 | 0.22 | 0.02 | | | | | 0 | | | | | | 22M12 | 22 | 35.3 | 35.55 | 31 | 32 | -3.3 | -9.35 | 12.9 | 0.39 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 22M11 | 22 | 38.2 | 38.4 | 32.6 | 35.3 | -2.9 | -7.59 | 15.2 | 0.34 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 39.2 | 39.5 | 36.5 | 38.2 | -1 | -2.55 | 7.65 | 0.07 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 34.95 | 39.25 | 33 | 39.2 | +4.25 | +12.2 | 17.9 | 0.25 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 35.9 | 36 | 33.25 | 34.95 | -0.95 | -2.65 | 7.66 | 0.34 | 0.01 | 0.12 | 0.01 | | | | | 0 | | | | | | 22M07 | 21 | 34.9 | 36 | 32 | 35.9 | +1 | +2.87 | 11.5 | 0.08 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 33.5 | 35.25 | 31.3 | 34.9 | +1.4 | +4.18 | 11.8 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 34.8 | 34.9 | 31.6 | 33.5 | -1.3 | -3.74 | 9.48 | 0.09 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 35.2 | 36.6 | 33.25 | 34.8 | -0.4 | -1.14 | 9.52 | 0.11 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 36 | 36.3 | 34.3 | 35.2 | -0.8 | -2.22 | 5.56 | 0.19 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 36.3 | 38.3 | 35 | 36 | -0.3 | -0.83 | 9.09 | 0.47 | 0.03 | 0.17 | 0.01 | | | | | 0 | | | | | | 22M01 | 18 | 43.3 | 43.3 | 34.7 | 36.3 | -7 | -16.2 | 19.9 | 0.22 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 21M12 | 22 | 40.5 | 46.4 | 40.8 | 43.3 | +2.8 | +6.91 | 13.8 | 0.57 | 0.03 | 0.25 | 0.01 | | | | | 0 | | | | | | 21M11 | 22 | 38.9 | 41.5 | 37.8 | 40.5 | +1.6 | +4.11 | 9.51 | 0.23 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 21M10 | 20 | 35.5 | 38.9 | 34.3 | 38.9 | +3.4 | +9.58 | 13 | 0.22 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 36.9 | 36.7 | 33.9 | 35.5 | -1.4 | -3.79 | 7.59 | 0.08 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 37.6 | 37.7 | 35.25 | 36.9 | -0.7 | -1.86 | 6.52 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 21M07 | 22 | 37 | 38.1 | 34.3 | 37.6 | +0.6 | +1.62 | 10.3 | 0.22 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 21M06 | 21 | 39 | 41.1 | 35.8 | 37 | -2 | -5.13 | 13.6 | 0.28 | 0.01 | 0.11 | 0.01 | | | | | 0 | | | | | | 21M05 | 21 | 38.35 | 44.6 | 34.8 | 39 | +0.65 | +1.69 | 25.6 | 0.48 | 0.02 | 0.19 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 30 | 47.3 | 29.1 | 38.35 | +8.35 | +27.8 | 60.7 | 7.15 | 0.38 | 2.23 | 0.12 | | | | | 0 | | | | | | 21M03 | 22 | 38.5 | 38.9 | 29 | 30 | -8.5 | -22.1 | 25.7 | 2.68 | 0.12 | 0.82 | 0.04 | | | | | 0 | | | | | | 21M02 | 13 | 39.5 | 40.15 | 38 | 38.5 | -1 | -2.53 | 5.44 | 0.08 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 21M01 | 20 | 43 | 42 | 37.35 | 39.5 | -3.5 | -8.14 | 10.8 | 0.36 | 0.02 | 0.14 | 0.01 | | | | | 0 | | | | | | 20M12 | 5 | 46 | 46.7 | 39.7 | 43 | -3 | -6.52 | 15.2 | 0.49 | 0.1 | 0.21 | 0.04 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 |
|