|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.6 | 86.3 | +2.3 | +2.67% | 5.45% | 86.3 | 91 | 86.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 522.2萬 | 44 | 1.3張/筆 | 88.25元 | 8.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 91.02萬 | 14 | 0.8張/筆 | 85.65元 | +0.6 (+0.7%) | 連漲連跌: 連3漲 ( +4.6元 / +5.48%) 財報評分: 最新43分 / 平均47分 | | | |
| |
成交價: 88.6元 (+2.3元/ +2.67%) | 成交張數: 59.2張 | 成交金額: 522萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第33高 | 近35日新高 | 連3漲 (+4.6元/ +5.48%) | | 近5日新高 | | 近26日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 88.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 84 | 85 | 82.8 | 86.9 | 90 | 73.2 | 76.2 | 34.9 | 38.1 | - | - | - | - | 83 | 漲跌價 | +4.6 | +3.6 | +5.8 | +1.7 | -1.4 | +15.4 | +12.4 | +53.7 | +50.5 | - | - | - | - | +5.6 | 漲跌幅 | +5.48% | +4.24% | +7% | +1.96% | -1.56% | +21% | +16.3% | +154% | +133% | - | - | - | - | +6.75% | 振幅 | 8.69% | 9.29% | 18.1% | 17.3% | 16.7% | 26.8% | 47.2% | 209% | 192% | - | - | - | - | 18.1% | 成交張數 | 83.2 | 112 | 371 | 633 | 1,819 | 4,659 | 1.27萬 | 2.22萬 | 2.53萬 | - | - | - | - | 2,739 | 成交金額 | 726萬 | 968萬 | 3,102萬 | 5,337萬 | 1.58億 | 3.99億 | 10.8億 | 16.7億 | 17.9億 | - | - | - | - | 2.37億 | 週轉率 | 0.19% | 0.26% | 0.87% | 1.48% | 4.26% | 10.9% | 29.7% | 51.9% | 59.3% | - | - | - | - | 6.42% |
結算價 88.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 86.3 | 91 | 86.3 | 88.6 | +2.3 | +2.67 | 5.45 | 59.2 | 44 | 1.34 | 0.05 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/04/25 | 85.7 | 86.3 | 84 | 86.3 | +0.6 | +0.7 | 2.68 | 10.6 | 14 | 0.76 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/04/24 | 84 | 86 | 83.7 | 85.7 | +1.7 | +2.02 | 2.74 | 13.4 | 20 | 0.67 | 0.01 | | | | | 0.01 | | | | | | '24/04/23 | 84.9 | 85.9 | 83.3 | 84 | -0.9 | -1.06 | 3.06 | 16.3 | 14 | 1.16 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/04/22 | 85 | 85 | 83.1 | 84.9 | -0.1 | -0.12 | 2.24 | 12.4 | 19 | 0.65 | 0.01 | | | | | 0.01 | | | | | | '24/04/19 | 86.2 | 86.9 | 83.1 | 85 | -1.2 | -1.39 | 4.41 | 60.9 | 58 | 1.05 | 0.05 | | | | | 0.01 | | | | | | '24/04/18 | 84.2 | 87 | 84.2 | 86.2 | +2 | +2.38 | 3.33 | 60.7 | 50 | 1.21 | 0.05 | | | | | 0.01 | | | | | | '24/04/17 | 78.4 | 84.2 | 76 | 84.2 | +5.8 | +7.4 | 10.5 | 64 | 60 | 1.07 | 0.05 | +5 | 0 | 0 | +5 | 0.01 | | | | | | '24/04/16 | 80 | 80 | 76 | 78.4 | -1.6 | -2 | 5 | 19.4 | 72 | 0.27 | 0.02 | | | | | 0 | | | | | | '24/04/15 | 82.8 | 83 | 77.5 | 80 | -2.8 | -3.38 | 6.64 | 53.8 | 60 | 0.9 | 0.04 | | | | | 0 | | | | | | '24/04/12 | 85 | 85 | 81.3 | 82.8 | -2.2 | -2.59 | 4.35 | 33 | 46 | 0.72 | 0.03 | | | | | 0 | | | | | | '24/04/11 | 86.3 | 86 | 81 | 85 | -1.3 | -1.51 | 5.79 | 51.7 | 55 | 0.94 | 0.04 | | | | | 0 | | | | | | '24/04/10 | 85.9 | 86.8 | 85.5 | 86.3 | +0.4 | +0.47 | 1.51 | 22 | 17 | 1.3 | 0.02 | | | | | 0 | | | | | | '24/04/09 | 86.9 | 86.9 | 85 | 85.9 | -1 | -1.15 | 2.19 | 15.3 | 14 | 1.09 | 0.01 | | | | | 0 | | | | | | '24/04/08 | 85.7 | 87 | 85.5 | 86.9 | +1.2 | +1.4 | 1.75 | 9.34 | 10 | 0.93 | 0.01 | | | | | 0 | | | | | | '24/04/03 | 86 | 86 | 84.8 | 85.7 | -0.3 | -0.35 | 1.4 | 10.7 | 19 | 0.56 | 0.01 | | | | | 0 | | | | | | '24/04/02 | 86.3 | 86.8 | 85.2 | 86 | -0.3 | -0.35 | 1.85 | 40.3 | 39 | 1.03 | 0.03 | | | | | 0 | | | | | | '24/04/01 | 85.8 | 86.7 | 85.6 | 86.3 | +0.5 | +0.58 | 1.28 | 17.6 | 22 | 0.8 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 87.2 | 87.2 | 85.8 | 85.8 | -1.4 | -1.61 | 1.61 | 24.2 | 24 | 1.01 | 0.02 | | | | | 0 | | | | | | '24/03/28 | 86.9 | 87.3 | 86.3 | 87.2 | +0.3 | +0.35 | 1.15 | 38.5 | 24 | 1.6 | 0.03 | | | | | 0 | | | | | | '24/03/27 | 87 | 87 | 85 | 86.9 | -0.1 | -0.11 | 2.3 | 41.1 | 37 | 1.11 | 0.04 | | | | | 0 | | | | | | '24/03/26 | 87.2 | 89 | 85.6 | 87 | -0.2 | -0.23 | 3.9 | 28.9 | 26 | 1.11 | 0.02 | | | | | 0 | | | | | | '24/03/25 | 87 | 87.5 | 85.1 | 87.2 | +0.2 | +0.23 | 2.76 | 10.5 | 14 | 0.75 | 0.01 | | | | | 0 | | | | | | '24/03/22 | 86 | 87 | 85 | 87 | +1 | +1.16 | 2.33 | 9.57 | 15 | 0.64 | 0.01 | | | | | 0 | | | | | | '24/03/21 | 86 | 86.5 | 84.5 | 86 | 0 | 0 | 2.33 | 33.8 | 40 | 0.85 | 0.03 | | | | | 0 | | | | | | '24/03/20 | 87.2 | 87.3 | 85 | 86 | -1.2 | -1.38 | 2.64 | 47.6 | 41 | 1.16 | 0.04 | | | | | 0 | | | | | | '24/03/19 | 88.5 | 88.6 | 86 | 87.2 | -1.3 | -1.47 | 2.94 | 68.4 | 50 | 1.37 | 0.06 | | | | | 0 | | | | | | '24/03/18 | 88.5 | 88.5 | 86 | 88.5 | 0 | 0 | 2.82 | 56.3 | 43 | 1.31 | 0.05 | | | | | 0 | | | | | | '24/03/15 | 87 | 90 | 85.5 | 88.5 | +1.5 | +1.72 | 5.17 | 24.9 | 28 | 0.89 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/03/14 | 88.2 | 88.3 | 84.1 | 87 | -1.2 | -1.36 | 4.76 | 53.7 | 46 | 1.17 | 0.05 | | | | | 0.01 | | | | | | '24/03/13 | 87.9 | 88.2 | 85.8 | 88.2 | +0.3 | +0.34 | 2.73 | 11.8 | 13 | 0.91 | 0.01 | | | | | 0.01 | | | | | | '24/03/12 | 88.3 | 88.3 | 85 | 87.9 | -0.4 | -0.45 | 3.74 | 46.8 | 52 | 0.9 | 0.04 | | | | | 0.01 | | | | | | '24/03/11 | 87 | 88.3 | 88.3 | 88.3 | +1.3 | +1.49 | 0 | 0.2 | 3 | 0.07 | | | | | | 0.01 | | | | | | '24/03/08 | 88.3 | 88.3 | 86.8 | 87 | -1.3 | -1.47 | 1.7 | 20.4 | 26 | 0.78 | 0.02 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/03/07 | 89.6 | 89.7 | 86 | 88.3 | -1.3 | -1.45 | 4.13 | 55.6 | 43 | 1.29 | 0.05 | -5 | 0 | 0 | -5 | 0 | | | | | | '24/03/06 | 90 | 90 | 87.2 | 89.6 | -0.4 | -0.44 | 3.11 | 19.3 | 26 | 0.74 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 89.9 | 90 | 87.3 | 90 | +0.1 | +0.11 | 3 | 8.81 | 18 | 0.49 | 0.01 | | | | | 0.01 | | | | | | '24/03/04 | 90.5 | 90.5 | 85.1 | 89.9 | -0.6 | -0.66 | 5.97 | 53.1 | 48 | 1.11 | 0.05 | | | | | 0.01 | | | | | | '24/03/01 | 90.3 | 90.5 | 89.5 | 90.5 | +0.2 | +0.22 | 1.11 | 19.2 | 21 | 0.92 | 0.02 | | | | | 0.01 | | | | | | '24/02/29 | 90.3 | 90.3 | 88.8 | 90.3 | 0 | 0 | 1.66 | 21.6 | 27 | 0.8 | 0.02 | | | | | 0.01 | | | | | | '24/02/27 | 89.5 | 90.3 | 89 | 90.3 | +0.8 | +0.89 | 1.45 | 49.7 | 41 | 1.21 | 0.04 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/02/26 | 89 | 90 | 87.5 | 89.5 | +0.5 | +0.56 | 2.81 | 15.9 | 20 | 0.79 | 0.01 | | | | | 0.01 | | | | | | '24/02/23 | 88.3 | 89 | 87.2 | 89 | +0.7 | +0.79 | 2.04 | 41 | 38 | 1.08 | 0.04 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/02/22 | 88.5 | 88.6 | 87.8 | 88.3 | -0.2 | -0.23 | 0.9 | 7.58 | 16 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/02/21 | 88.3 | 88.5 | 87 | 88.5 | +0.2 | +0.23 | 1.7 | 24.4 | 29 | 0.84 | 0.02 | | | | | 0.01 | | | | | | '24/02/20 | 89 | 90.3 | 87 | 88.3 | -0.7 | -0.79 | 3.71 | 57.6 | 61 | 0.94 | 0.05 | | | | | 0.01 | | | | | | '24/02/19 | 90 | 90 | 88.2 | 89 | -1 | -1.11 | 2 | 56.1 | 55 | 1.02 | 0.05 | | | | | 0.01 | | | | | | '24/02/16 | 90.4 | 90.4 | 88 | 90 | -0.4 | -0.44 | 2.65 | 20.2 | 31 | 0.65 | 0.02 | | | | | 0.01 | | | | | | '24/02/15 | 90 | 90.6 | 89.1 | 90.4 | +0.4 | +0.44 | 1.67 | 45.7 | 47 | 0.97 | 0.04 | | | | | 0.01 | | | | | | '24/02/05 | 90.2 | 91 | 89 | 90 | -0.2 | -0.22 | 2.22 | 29.9 | 33 | 0.91 | 0.03 | | | | | 0.01 | | | | | | '24/02/02 | 90.2 | 90.2 | 88.5 | 90.2 | 0 | 0 | 1.88 | 12 | 16 | 0.75 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/02/01 | 90.7 | 90.7 | 88.5 | 90.2 | -0.5 | -0.55 | 2.43 | 71.3 | 57 | 1.25 | 0.06 | | | | | 0 | | | | | | '24/01/31 | 90 | 90.7 | 88.6 | 90.7 | +0.7 | +0.78 | 2.33 | 25.5 | 32 | 0.8 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0 | | | | | | '24/01/30 | 90.2 | 90.7 | 89 | 90 | -0.2 | -0.22 | 1.88 | 47.3 | 53 | 0.89 | 0.04 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 90 | 90.3 | 88.5 | 90.2 | +0.2 | +0.22 | 2 | 50.2 | 48 | 1.05 | 0.05 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/01/26 | 90.5 | 90.5 | 88.6 | 90 | -0.5 | -0.55 | 2.1 | 77.8 | 79 | 0.98 | 0.07 | | | | | 0.01 | | | | | | '24/01/25 | 88.6 | 90.5 | 88.3 | 90.5 | +1.9 | +2.14 | 2.48 | 141 | 103 | 1.37 | 0.13 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/24 | 87.9 | 88.6 | 87 | 88.6 | +0.7 | +0.8 | 1.82 | 75.5 | 55 | 1.37 | 0.07 | | | | | 0.01 | | | | | | '24/01/23 | 87 | 88 | 86.5 | 87.9 | +0.9 | +1.03 | 1.72 | 61.4 | 40 | 1.54 | 0.05 | | | | | 0.01 | | | | | | '24/01/22 | 85.4 | 87.4 | 85.5 | 87 | +1.6 | +1.87 | 2.22 | 38.9 | 35 | 1.11 | 0.03 | | | | | 0.01 | | | | | | '24/01/19 | 85.5 | 85.5 | 84.2 | 85.4 | -0.1 | -0.12 | 1.52 | 22.2 | 28 | 0.79 | 0.02 | | | | | 0.01 | | | | | | '24/01/18 | 85 | 85.8 | 84 | 85.5 | +0.5 | +0.59 | 2.12 | 40.8 | 29 | 1.41 | 0.03 | | | | | 0.01 | | | | | | '24/01/17 | 86 | 86.5 | 84.6 | 85 | -1 | -1.16 | 2.21 | 22 | 23 | 0.95 | 0.02 | | | | | 0.01 | | | | | | '24/01/16 | 84.9 | 86.9 | 84.2 | 86 | +1.1 | +1.3 | 3.18 | 152 | 112 | 1.36 | 0.13 | | | | | 0.01 | | | | | | '24/01/15 | 84 | 85.8 | 83.7 | 84.9 | +0.9 | +1.07 | 2.5 | 60.6 | 49 | 1.24 | 0.05 | | | | | 0.01 | | | | | | '24/01/12 | 84.8 | 85 | 83 | 84 | -0.8 | -0.94 | 2.36 | 22.8 | 21 | 1.09 | 0.02 | | | | | 0.01 | | | | | | '24/01/11 | 85 | 85 | 83.5 | 84.8 | -0.2 | -0.24 | 1.76 | 20.3 | 21 | 0.97 | 0.02 | | | | | 0.01 | | | | | | '24/01/10 | 84.5 | 85 | 83 | 85 | +0.5 | +0.59 | 2.37 | 16.4 | 17 | 0.97 | 0.01 | | | | | 0.01 | | | | | | '24/01/09 | 85.2 | 85.5 | 84 | 84.5 | -0.7 | -0.82 | 1.76 | 35.3 | 38 | 0.93 | 0.03 | | | | | 0.01 | | | | | | '24/01/08 | 84.9 | 85.9 | 84 | 85.2 | +0.3 | +0.35 | 2.24 | 42.5 | 39 | 1.09 | 0.04 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/01/05 | 84.8 | 84.9 | 83 | 84.9 | +0.1 | +0.12 | 2.24 | 18 | 22 | 0.82 | 0.02 | | | | | 0 | | | | | | '24/01/04 | 84 | 84.9 | 82 | 84.8 | +0.8 | +0.95 | 3.45 | 28.7 | 25 | 1.15 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 82.8 | 84 | 81.5 | 84 | +1.2 | +1.45 | 3.02 | 15 | 18 | 0.83 | 0.01 | | | | | 0.01 | | | | | | '24/01/02 | 83 | 83 | 81.5 | 82.8 | -0.2 | -0.24 | 1.81 | 27.7 | 22 | 1.26 | 0.02 | | | | | 0.01 | | | | | | '23/12/29 | 82.7 | 83 | 81.5 | 83 | +0.3 | +0.36 | 1.81 | 15.3 | 19 | 0.81 | 0.01 | | | | | 0.01 | | | | | | '23/12/28 | 82.3 | 82.7 | 81.3 | 82.7 | +0.4 | +0.49 | 1.7 | 10.8 | 12 | 0.9 | 0.01 | | | | | 0.01 | | | | | | '23/12/27 | 82.3 | 82.3 | 81.3 | 82.3 | 0 | 0 | 1.22 | 15.2 | 19 | 0.8 | 0.01 | | | | | 0.01 | | | | | | '23/12/26 | 82.5 | 82.5 | 81.3 | 82.3 | -0.2 | -0.24 | 1.45 | 14.5 | 18 | 0.8 | 0.01 | | | | | 0.01 | | | | | | '23/12/25 | 82 | 82.9 | 81.5 | 82.5 | +0.5 | +0.61 | 1.71 | 36.3 | 30 | 1.21 | 0.03 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/12/22 | 82.7 | 82.7 | 81 | 82 | -0.7 | -0.85 | 2.06 | 34.1 | 30 | 1.14 | 0.03 | | | | | 0 | | | | | | '23/12/21 | 82.7 | 83.3 | 81 | 82.7 | 0 | 0 | 2.78 | 15.1 | 11 | 1.37 | 0.01 | | | | | 0 | | | | | | '23/12/20 | 83.3 | 83.3 | 80.8 | 82.7 | -0.6 | -0.72 | 3 | 47.6 | 41 | 1.16 | 0.04 | | | | | 0 | | | | | | '23/12/19 | 83.5 | 83.5 | 82 | 83.3 | -0.2 | -0.24 | 1.8 | 26.4 | 32 | 0.82 | 0.02 | | | | | 0 | | | | | | '23/12/18 | 84.3 | 84.3 | 82.8 | 83.5 | -0.8 | -0.95 | 1.78 | 35.2 | 44 | 0.8 | 0.03 | | | | | 0 | | | | | | '23/12/15 | 85.3 | 84.8 | 83.2 | 84.3 | -1 | -1.17 | 1.88 | 56.6 | 39 | 1.45 | 0.05 | | | | | 0 | | | | | | '23/12/14 | 86.7 | 87 | 84 | 85.3 | -1.4 | -1.61 | 3.46 | 83.7 | 73 | 1.15 | 0.07 | | | | | 0 | | | | | | '23/12/13 | 87.5 | 87.2 | 85.8 | 86.7 | -0.8 | -0.91 | 1.6 | 48.2 | 54 | 0.89 | 0.04 | | | | | 0 | | | | | | '23/12/12 | 88.2 | 88.3 | 85.1 | 87.5 | -0.7 | -0.79 | 3.63 | 19.6 | 21 | 0.93 | 0.02 | | | | | 0 | | | | | | '23/12/11 | 88.7 | 88.7 | 86.1 | 88.2 | -0.5 | -0.56 | 2.93 | 69.4 | 62 | 1.12 | 0.06 | | | | | 0 | | | | | | '23/12/08 | 88.6 | 88.7 | 87.7 | 88.7 | +0.1 | +0.11 | 1.13 | 12.2 | 15 | 0.81 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 88.3 | 88.8 | 87.6 | 88.6 | +0.3 | +0.34 | 1.36 | 10.4 | 20 | 0.52 | 0.01 | | | | | 0 | | | | | | '23/12/06 | 88.6 | 88.6 | 87.7 | 88.3 | -0.3 | -0.34 | 1.02 | 17.6 | 25 | 0.7 | 0.02 | | | | | 0 | | | | | | '23/12/05 | 88.9 | 88.9 | 87.6 | 88.6 | -0.3 | -0.34 | 1.46 | 49.6 | 60 | 0.83 | 0.04 | | | | | 0 | | | | | | '23/12/04 | 88.4 | 89 | 87.6 | 88.9 | +0.5 | +0.57 | 1.58 | 21.8 | 36 | 0.61 | 0.02 | | | | | 0 | | | | | | '23/12/01 | 88.6 | 88.9 | 87.8 | 88.4 | -0.2 | -0.23 | 1.24 | 76.3 | 60 | 1.27 | 0.07 | | | | | 0 | | | | | | '23/11/30 | 88.4 | 89 | 87.7 | 88.6 | +0.2 | +0.23 | 1.47 | 33.9 | 45 | 0.75 | 0.03 | | | | | 0 | | | | | | '23/11/29 | 86.5 | 90 | 87 | 88.4 | +1.9 | +2.2 | 3.47 | 128 | 102 | 1.26 | 0.11 | | | | | 0 | | | | | | '23/11/28 | 86.8 | 86.8 | 84.5 | 86.5 | -0.3 | -0.35 | 2.65 | 12.2 | 22 | 0.55 | 0.01 | | | | | 0 | | | | | | '23/11/27 | 85.4 | 87 | 84.7 | 86.8 | +1.4 | +1.64 | 2.69 | 28.9 | 30 | 0.96 | 0.02 | | | | | 0 | | | | | | '23/11/24 | 85.7 | 85.8 | 84.5 | 85.4 | -0.3 | -0.35 | 1.52 | 44.1 | 36 | 1.23 | 0.04 | | | | | 0 | | | | | | '23/11/23 | 86.1 | 86.1 | 84.5 | 85.7 | -0.4 | -0.46 | 1.86 | 41.7 | 47 | 0.89 | 0.04 | | | | | 0 | | | | | | '23/11/22 | 86.5 | 86.5 | 85.4 | 86.1 | -0.4 | -0.46 | 1.27 | 4.33 | 17 | 0.25 | | | | | | 0 | | | | | | '23/11/21 | 86.4 | 86.5 | 85.1 | 86.5 | +0.1 | +0.12 | 1.62 | 14.6 | 26 | 0.56 | 0.01 | | | | | 0 | | | | | | '23/11/20 | 86.3 | 87.4 | 85.5 | 86.4 | +0.1 | +0.12 | 2.2 | 160 | 86 | 1.86 | 0.14 | | | | | 0 | | | | | | '23/11/17 | 88.6 | 88.7 | 85.1 | 86.3 | -2.3 | -2.6 | 4.06 | 79.7 | 66 | 1.21 | 0.07 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/16 | 88.5 | 89 | 87.3 | 88.6 | +0.1 | +0.11 | 1.92 | 48.7 | 40 | 1.22 | 0.04 | | | | | 0 | | | | | | '23/11/15 | 87.6 | 89 | 87 | 88.5 | +0.9 | +1.03 | 2.28 | 56.1 | 64 | 0.88 | 0.05 | | | | | 0 | | | | | | '23/11/14 | 83.6 | 87.9 | 83.7 | 87.6 | +4 | +4.78 | 5.02 | 140 | 118 | 1.18 | 0.12 | +1 | 0 | 0 | +1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 83.3 | 84 | 82.1 | 83.6 | +0.3 | +0.36 | 2.28 | 37.6 | 42 | 0.9 | 0.03 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/10 | 83.8 | 85 | 82 | 83.3 | -0.5 | -0.6 | 3.58 | 39.7 | 56 | 0.71 | 0.03 | | | | | 0 | | | | | | '23/11/09 | 80.5 | 85.2 | 81 | 83.8 | +3.3 | +4.1 | 5.22 | 88.5 | 89 | 0.99 | 0.07 | | | | | 0 | | | | | | '23/11/08 | 76 | 80.5 | 76 | 80.5 | +4.5 | +5.92 | 5.92 | 94.8 | 83 | 1.14 | 0.07 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/07 | 75.9 | 76 | 74 | 76 | +0.1 | +0.13 | 2.64 | 14.4 | 14 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/06 | 75.8 | 76 | 74 | 75.9 | +0.1 | +0.13 | 2.64 | 34.2 | 34 | 1 | 0.03 | | | | | 0 | | | | | | '23/11/03 | 75.2 | 75.8 | 73.7 | 75.8 | +0.6 | +0.8 | 2.79 | 19.5 | 22 | 0.89 | 0.01 | | | | | 0 | | | | | | '23/11/02 | 75.3 | 75.3 | 72.9 | 75.2 | -0.1 | -0.13 | 3.19 | 16.3 | 20 | 0.82 | 0.01 | | | | | 0 | | | | | | '23/11/01 | 75 | 75.3 | 73 | 75.3 | +0.3 | +0.4 | 3.07 | 3.36 | 7 | 0.48 | | | | | | 0 | | | | | | '23/10/31 | 75.2 | 75.3 | 72.6 | 75 | -0.2 | -0.27 | 3.59 | 32.4 | 18 | 1.8 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/30 | 73.2 | 75.2 | 71.4 | 75.2 | +2 | +2.73 | 5.19 | 32.4 | 30 | 1.08 | 0.02 | | | | | 0 | | | | | | '23/10/27 | 73.3 | 73.3 | 71.3 | 73.2 | -0.1 | -0.14 | 2.73 | 4.1 | 7 | 0.59 | | | | | | 0 | | | | | | '23/10/26 | 72.7 | 73.9 | 71.2 | 73.3 | +0.6 | +0.83 | 3.71 | 11.3 | 14 | 0.81 | 0.01 | | | | | 0 | | | | | | '23/10/25 | 72.7 | 72.7 | 71.3 | 72.7 | 0 | 0 | 1.93 | 6.23 | 10 | 0.62 | | | | | | 0 | | | | | | '23/10/24 | 72.7 | 72.7 | 70.8 | 72.7 | 0 | 0 | 2.61 | 7.81 | 12 | 0.65 | 0.01 | | | | | 0 | | | | | | '23/10/23 | 72.6 | 73 | 71 | 72.7 | +0.1 | +0.14 | 2.75 | 9.9 | 24 | 0.41 | 0.01 | | | | | 0 | | | | | | '23/10/20 | 72.9 | 73 | 71.3 | 72.6 | -0.3 | -0.41 | 2.33 | 6.17 | 13 | 0.47 | | | | | | 0 | | | | | | '23/10/19 | 73.2 | 73.1 | 71.8 | 72.9 | -0.3 | -0.41 | 1.78 | 5.25 | 9 | 0.58 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 73.6 | 73.6 | 72.2 | 73.2 | -0.4 | -0.54 | 1.9 | 3.04 | 8 | 0.38 | | | | | | 0 | | | | | | '23/10/17 | 73.7 | 73.8 | 73 | 73.6 | -0.1 | -0.14 | 1.09 | 8.37 | 15 | 0.56 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/16 | 75.5 | 75.5 | 72.1 | 73.7 | -1.8 | -2.38 | 4.5 | 19.5 | 35 | 0.56 | 0.01 | | | | | 0 | | | | | | '23/10/13 | 75 | 75.5 | 73.4 | 75.5 | +0.5 | +0.67 | 2.8 | 25.4 | 29 | 0.87 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/12 | 75.2 | 76 | 73.5 | 75 | -0.2 | -0.27 | 3.32 | 22.1 | 26 | 0.85 | 0.02 | | | | | 0 | | | | | | '23/10/11 | 75 | 75.5 | 74 | 75.2 | +0.2 | +0.27 | 2 | 15 | 20 | 0.75 | 0.01 | | | | | 0 | | | | | | '23/10/06 | 73.5 | 75 | 73.4 | 75 | +1.5 | +2.04 | 2.18 | 5.7 | 8 | 0.71 | | | | | | 0 | | | | | | '23/10/05 | 73.9 | 75 | 73.1 | 73.5 | -0.4 | -0.54 | 2.57 | 12 | 18 | 0.67 | 0.01 | | | | | 0 | | | | | | '23/10/04 | 74 | 73.9 | 72 | 73.9 | -0.1 | -0.14 | 2.57 | 14.6 | 19 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/03 | 75.4 | 75.3 | 71.5 | 74 | -1.4 | -1.86 | 5.04 | 34.4 | 53 | 0.65 | 0.03 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/10/02 | 75.4 | 75.5 | 73.1 | 75.4 | 0 | 0 | 3.18 | 13.6 | 21 | 0.65 | 0.01 | | | | | 0.01 | | | | | | '23/09/28 | 76.2 | 76.2 | 74.2 | 75.4 | -0.8 | -1.05 | 2.62 | 16.9 | 26 | 0.65 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/09/27 | 74.8 | 76.5 | 74.2 | 76.2 | +1.4 | +1.87 | 3.07 | 8.4 | 12 | 0.7 | 0.01 | | | | | 0.01 | | | | | | '23/09/26 | 74.9 | 75 | 74 | 74.8 | -0.1 | -0.13 | 1.34 | 15 | 19 | 0.79 | 0.01 | | | | | 0.01 | | | | | | '23/09/25 | 75.8 | 75.7 | 74.5 | 74.9 | -0.9 | -1.19 | 1.58 | 3.26 | 6 | 0.54 | | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/09/22 | 75.4 | 75.8 | 74.1 | 75.8 | +0.4 | +0.53 | 2.25 | 16.6 | 22 | 0.75 | 0.01 | | | | | 0.01 | | | | | | '23/09/21 | 76.8 | 76.8 | 74.1 | 75.4 | -1.4 | -1.82 | 3.52 | 13.4 | 21 | 0.64 | 0.01 | | | | | 0.01 | | | | | | '23/09/20 | 76.8 | 76.8 | 75 | 76.8 | 0 | 0 | 2.34 | 5.5 | 13 | 0.42 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 76.8 | 76.8 | 74.9 | 76.8 | 0 | 0 | 2.47 | 17.1 | 19 | 0.9 | 0.01 | | | | | 0.01 | | | | | | '23/09/18 | 76.9 | 76.8 | 74.9 | 76.8 | -0.1 | -0.13 | 2.47 | 22.1 | 23 | 0.96 | 0.02 | | | | | 0.01 | | | | | | '23/09/15 | 75.2 | 76.9 | 72 | 76.9 | +1.7 | +2.26 | 6.52 | 44.2 | 47 | 0.94 | 0.03 | +5 | 0 | 0 | +5 | 0.01 | | | | | | '23/09/14 | 75.1 | 75.2 | 72.8 | 75.2 | +0.1 | +0.13 | 3.2 | 4.5 | 6 | 0.75 | | | | | | 0 | | | | | | '23/09/13 | 75 | 75.1 | 72 | 75.1 | +0.1 | +0.13 | 4.13 | 2.05 | 8 | 0.26 | | | | | | 0 | | | | | | '23/09/12 | 75 | 75.2 | 73 | 75 | 0 | 0 | 2.93 | 13.7 | 20 | 0.68 | 0.01 | | | | | 0 | | | | | | '23/09/11 | 75.1 | 75.2 | 72.8 | 75 | -0.1 | -0.13 | 3.2 | 22.2 | 22 | 1.01 | 0.02 | | | | | 0 | | | | | | '23/09/08 | 75 | 75.1 | 71.6 | 75.1 | +0.1 | +0.13 | 4.67 | 6.26 | 20 | 0.31 | | | | | | 0 | | | | | | '23/09/07 | 75.1 | 75.1 | 71.6 | 75 | -0.1 | -0.13 | 4.66 | 17.3 | 50 | 0.35 | 0.01 | | | | | 0 | | | | | | '23/09/06 | 75.1 | 75.1 | 72 | 75.1 | 0 | 0 | 4.13 | 9.78 | 38 | 0.26 | 0.01 | | | | | 0 | | | | | | '23/09/05 | 73.3 | 75.1 | 71 | 75.1 | +1.8 | +2.46 | 5.59 | 35.3 | 30 | 1.18 | 0.03 | | | | | 0 | | | | | | '23/09/04 | 71 | 73.3 | 68.5 | 73.3 | +2.3 | +3.24 | 6.76 | 39.3 | 35 | 1.12 | 0.03 | | | | | 0 | | | | | | '23/09/01 | 72.4 | 72.5 | 68.5 | 71 | -1.4 | -1.93 | 5.52 | 36.4 | 65 | 0.56 | 0.03 | | | | | 0 | | | | | | '23/08/31 | 71.5 | 72.5 | 70.6 | 72.4 | +0.9 | +1.26 | 2.66 | 8.32 | 17 | 0.49 | 0.01 | | | | | 0 | | | | | | '23/08/30 | 72 | 72.4 | 70 | 71.5 | -0.5 | -0.69 | 3.33 | 46 | 61 | 0.75 | 0.03 | | | | | 0 | | | | | | '23/08/29 | 72.9 | 73.5 | 71.9 | 72 | -0.9 | -1.23 | 2.19 | 22.6 | 27 | 0.84 | 0.02 | | | | | 0 | | | | | | '23/08/28 | 72.4 | 73 | 71 | 72.9 | +0.5 | +0.69 | 2.76 | 15 | 30 | 0.5 | 0.01 | | | | | 0 | | | | | | '23/08/25 | 72.6 | 73 | 70.6 | 72.4 | -0.2 | -0.28 | 3.31 | 9.04 | 18 | 0.5 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 72.6 | 73 | 70.6 | 72.6 | 0 | 0 | 3.31 | 24.4 | 47 | 0.52 | 0.02 | | | | | 0 | | | | | | '23/08/23 | 74 | 74 | 71.1 | 72.6 | -1.4 | -1.89 | 3.92 | 41.6 | 55 | 0.76 | 0.03 | | | | | 0 | | | | | | '23/08/22 | 76 | 76.2 | 72.1 | 74 | -2 | -2.63 | 5.39 | 45.6 | 55 | 0.83 | 0.03 | | | | | 0 | | | | | | '23/08/21 | 77.5 | 77.4 | 73 | 76 | -1.5 | -1.94 | 5.68 | 23.9 | 28 | 0.85 | 0.02 | | | | | 0 | | | | | | '23/08/18 | 77.5 | 77.5 | 75.2 | 77.5 | 0 | 0 | 2.97 | 1.33 | 9 | 0.15 | | | | | | 0 | | | | | | '23/08/17 | 77.9 | 77.9 | 75.2 | 77.5 | -0.4 | -0.51 | 3.47 | 13.7 | 22 | 0.62 | 0.01 | | | | | 0 | | | | | | '23/08/16 | 78.6 | 78.6 | 75.1 | 77.9 | -0.7 | -0.89 | 4.45 | 12.2 | 19 | 0.64 | 0.01 | | | | | 0 | | | | | | '23/08/15 | 76.8 | 78.9 | 74 | 78.6 | +1.8 | +2.34 | 6.38 | 88.8 | 89 | 1 | 0.07 | | | | | 0 | | | | | | '23/08/14 | 79.5 | 81 | 73.2 | 76.8 | -2.7 | -3.4 | 9.81 | 47.7 | 59 | 0.81 | 0.04 | | | | | 0 | | | | | | '23/08/11 | 78.9 | 80 | 75.2 | 79.5 | +0.6 | +0.76 | 6.08 | 56.7 | 66 | 0.86 | 0.04 | | | | | 0 | | | | | | '23/08/10 | 80.6 | 80.6 | 75.2 | 78.9 | -1.7 | -2.11 | 6.7 | 60.6 | 81 | 0.75 | 0.05 | | | | | 0 | | | | | | '23/08/09 | 81 | 81 | 79 | 80.6 | -0.4 | -0.49 | 2.47 | 40.1 | 50 | 0.8 | 0.03 | | | | | 0 | | | | | | '23/08/08 | 80.5 | 81 | 79.5 | 81 | +0.5 | +0.62 | 1.86 | 19.4 | 25 | 0.77 | 0.02 | | | | | 0 | | | | | | '23/08/07 | 79.7 | 81 | 77.1 | 80.5 | +0.8 | +1 | 4.89 | 39.4 | 56 | 0.7 | 0.03 | | | | | 0 | | | | | | '23/08/04 | 83.4 | 85 | 79 | 79.7 | -3.7 | -4.44 | 7.19 | 102 | 95 | 1.07 | 0.08 | | | | | 0 | | | | | | '23/08/02 | 84.8 | 86 | 80.3 | 83.4 | -1.4 | -1.65 | 6.72 | 46.5 | 55 | 0.85 | 0.04 | | | | | 0 | | | | | | '23/08/01 | 85.6 | 85.6 | 83.1 | 84.8 | -0.8 | -0.93 | 2.92 | 22.8 | 33 | 0.69 | 0.02 | | | | | 0 | | | | | | '23/07/31 | 86.3 | 86.3 | 84 | 85.6 | -0.7 | -0.81 | 2.67 | 72.5 | 79 | 0.92 | 0.06 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 86.2 | 86.5 | 85 | 86.3 | +0.1 | +0.12 | 1.74 | 12.2 | 18 | 0.68 | 0.01 | | | | | 0 | | | | | | '23/07/27 | 85.8 | 86.4 | 84.2 | 86.2 | +0.4 | +0.47 | 2.56 | 13.4 | 24 | 0.56 | 0.01 | | | | | 0 | | | | | | '23/07/26 | 85.6 | 86.3 | 83.3 | 85.8 | +0.2 | +0.23 | 3.5 | 6.42 | 15 | 0.43 | 0.01 | | | | | 0 | | | | | | '23/07/25 | 86 | 86 | 82 | 85.6 | -0.4 | -0.47 | 4.65 | 35.8 | 49 | 0.73 | 0.03 | | | | | 0 | | | | | | '23/07/24 | 85 | 86.5 | 84 | 86 | +1 | +1.18 | 2.94 | 69.1 | 57 | 1.21 | 0.06 | | | | | 0 | | | | | | '23/07/21 | 85 | 85 | 83 | 85 | 0 | 0 | 2.35 | 25.7 | 27 | 0.95 | 0.02 | | | | | 0 | | | | | | '23/07/20 | 85.3 | 85.3 | 82.3 | 85 | -0.3 | -0.35 | 3.52 | 60.5 | 69 | 0.88 | 0.05 | | | | | 0 | | | | | | '23/07/19 | 86.3 | 86.4 | 84.5 | 85.3 | -1 | -1.16 | 2.2 | 89.3 | 99 | 0.9 | 0.08 | | | | | 0 | | | | | | '23/07/18 | 88 | 88 | 85.2 | 86.3 | -1.7 | -1.93 | 3.18 | 55.2 | 68 | 0.81 | 0.05 | | | | | 0 | | | | | | '23/07/17 | 88 | 89.5 | 86.5 | 88 | 0 | 0 | 3.41 | 32.5 | 41 | 0.79 | 0.03 | | | | | 0 | | | | | | '23/07/14 | 88.9 | 88.9 | 85 | 88 | -0.9 | -1.01 | 4.39 | 46.3 | 52 | 0.89 | 0.04 | | | | | 0 | | | | | | '23/07/13 | 90.3 | 92 | 85.3 | 88.9 | -1.4 | -1.55 | 7.42 | 90.8 | 86 | 1.06 | 0.08 | | | | | 0 | | | | | | '23/07/12 | 90 | 91.9 | 88.5 | 90.3 | +0.3 | +0.33 | 3.78 | 32.9 | 52 | 0.63 | 0.03 | | | | | 0 | | | | | | '23/07/11 | 87.9 | 90 | 87 | 90 | +2.1 | +2.39 | 3.41 | 74.4 | 74 | 1.01 | 0.07 | | | | | 0 | | | | | | '23/07/10 | 86.4 | 88.2 | 85.3 | 87.9 | +1.5 | +1.74 | 3.36 | 62.9 | 66 | 0.95 | 0.05 | | | | | 0 | | | | | | '23/07/07 | 87 | 87 | 84.1 | 86.4 | -0.6 | -0.69 | 3.33 | 44.9 | 49 | 0.92 | 0.04 | | | | | 0 | | | | | | '23/07/06 | 88.3 | 89 | 84.7 | 87 | -1.3 | -1.47 | 4.87 | 146 | 155 | 0.94 | 0.13 | | | | | 0 | | | | | | '23/07/05 | 90.2 | 90.4 | 87.4 | 88.3 | -1.9 | -2.11 | 3.33 | 156 | 138 | 1.13 | 0.14 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 92.5 | 92.6 | 89 | 90.2 | -2.3 | -2.49 | 3.89 | 180 | 151 | 1.19 | 0.16 | | | | | 0 | | | | | | '23/07/03 | 92.2 | 92.6 | 91.5 | 92.5 | +0.3 | +0.33 | 1.19 | 39.1 | 43 | 0.91 | 0.04 | | | | | 0 | | | | | | '23/06/30 | 91.8 | 92.3 | 91 | 92.2 | +0.4 | +0.44 | 1.42 | 102 | 87 | 1.17 | 0.09 | | | | | 0 | | | | | | '23/06/29 | 91.3 | 92.8 | 90.8 | 91.8 | +0.5 | +0.55 | 2.19 | 93.5 | 86 | 1.09 | 0.09 | | | | | 0 | | | | | | '23/06/28 | 92.7 | 94.3 | 90 | 91.3 | -1.4 | -1.51 | 4.64 | 226 | 172 | 1.31 | 0.21 | | | | | 0 | | | | | | '23/06/27 | 90 | 94.8 | 91 | 92.7 | +2.7 | +3 | 4.22 | 310 | 251 | 1.23 | 0.29 | | | | | 0 | | | | | | '23/06/26 | 85.9 | 91.4 | 84.5 | 90 | +4.1 | +4.77 | 8.03 | 265 | 180 | 1.47 | 0.23 | | | | | 0 | | | | | | '23/06/21 | 85.9 | 85.9 | 84.5 | 85.9 | 0 | 0 | 1.63 | 15.6 | 19 | 0.82 | 0.01 | | | | | 0 | | | | | | '23/06/20 | 85.9 | 85.9 | 84.3 | 85.9 | 0 | 0 | 1.86 | 46.8 | 67 | 0.7 | 0.04 | | | | | 0 | | | | | | '23/06/19 | 85.2 | 85.9 | 84 | 85.9 | +0.7 | +0.82 | 2.23 | 44.5 | 52 | 0.86 | 0.04 | | | | | 0 | | | | | | '23/06/16 | 86.6 | 86.9 | 84 | 85.2 | -1.4 | -1.62 | 3.35 | 178 | 128 | 1.39 | 0.15 | | | | | 0 | | | | | | '23/06/15 | 86.9 | 87.9 | 84 | 86.6 | -0.3 | -0.35 | 4.49 | 207 | 170 | 1.22 | 0.18 | | | | | 0 | | | | | | '23/06/14 | 86.5 | 87.8 | 86.2 | 86.9 | +0.4 | +0.46 | 1.85 | 100 | 83 | 1.21 | 0.09 | | | | | 0 | | | | | | '23/06/13 | 86 | 88.3 | 85 | 86.5 | +0.5 | +0.58 | 3.84 | 329 | 205 | 1.6 | 0.29 | | | | | 0 | | | | | | '23/06/12 | 84 | 86.9 | 82.8 | 86 | +2 | +2.38 | 4.88 | 81 | 83 | 0.98 | 0.07 | | | | | 0 | | | | | | '23/06/09 | 83.3 | 85.9 | 83 | 84 | +0.7 | +0.84 | 3.48 | 34.6 | 42 | 0.82 | 0.03 | | | | | 0 | | | | | | '23/06/08 | 84 | 84 | 82 | 83.3 | -0.7 | -0.83 | 2.38 | 46.4 | 66 | 0.7 | 0.04 | | | | | 0 | | | | | | '23/06/07 | 85 | 85 | 83 | 84 | -1 | -1.18 | 2.35 | 53 | 57 | 0.93 | 0.04 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 83.9 | 85.4 | 83.2 | 85 | +1.1 | +1.31 | 2.62 | 46.3 | 49 | 0.95 | 0.04 | | | | | 0 | | | | | | '23/06/05 | 83 | 84.2 | 82.7 | 83.9 | +0.9 | +1.08 | 1.81 | 49.5 | 59 | 0.84 | 0.04 | | | | | 0 | | | | | | '23/06/02 | 82.8 | 83 | 81 | 83 | +0.2 | +0.24 | 2.42 | 24.3 | 36 | 0.68 | 0.02 | | | | | 0 | | | | | | '23/06/01 | 84.5 | 85.4 | 80 | 82.8 | -1.7 | -2.01 | 6.39 | 68.2 | 84 | 0.81 | 0.06 | | | | | 0 | | | | | | '23/05/31 | 86.9 | 87 | 80.3 | 84.5 | -2.4 | -2.76 | 7.71 | 203 | 217 | 0.94 | 0.17 | | | | | 0 | | | | | | '23/05/30 | 88.5 | 88.5 | 85 | 86.9 | -1.6 | -1.81 | 3.95 | 79.4 | 102 | 0.78 | 0.07 | | | | | 0 | | | | | | '23/05/29 | 87 | 91 | 87 | 88.5 | +1.5 | +1.72 | 4.6 | 281 | 274 | 1.02 | 0.25 | | | | | 0 | | | | | | '23/05/26 | 97 | 104 | 84.6 | 87 | -10 | -10.3 | 20 | 507 | 569 | 0.89 | 0.46 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | '23/05/25 | 86 | 98.3 | 84.5 | 97 | +11 | +12.8 | 16 | 672 | 549 | 1.22 | 0.61 | | | | | 0 | | | | | | '23/05/24 | 81.3 | 86 | 80.8 | 86 | +4.7 | +5.78 | 6.4 | 225 | 202 | 1.11 | 0.19 | | | | | 0 | | | | | | '23/05/23 | 79 | 81.9 | 78.1 | 81.3 | +2.3 | +2.91 | 4.81 | 170 | 182 | 0.93 | 0.14 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | '23/05/22 | 75 | 79.9 | 76 | 79 | +4 | +5.33 | 5.2 | 225 | 190 | 1.19 | 0.17 | | | | | 0 | | | | | | '23/05/19 | 74 | 76.9 | 73.5 | 75 | +1 | +1.35 | 4.59 | 40.2 | 36 | 1.12 | 0.03 | | | | | 0 | | | | | | '23/05/18 | 73.3 | 74.3 | 72.5 | 74 | +0.7 | +0.95 | 2.46 | 13.2 | 19 | 0.7 | 0.01 | | | | | 0 | | | | | | '23/05/17 | 74.3 | 74.9 | 72.5 | 73.3 | -1 | -1.35 | 3.23 | 36.5 | 39 | 0.94 | 0.03 | | | | | 0 | | | | | | '23/05/16 | 74.7 | 74.5 | 72.2 | 74.3 | -0.4 | -0.54 | 3.08 | 58.1 | 40 | 1.45 | 0.04 | | | | | 0 | | | | | | '23/05/15 | 72.2 | 76.3 | 71 | 74.7 | +2.5 | +3.46 | 7.34 | 100 | 86 | 1.16 | 0.07 | +0.06 | 0 | 0 | +0.06 | 0 | | | | | | '23/05/12 | 70.1 | 72.9 | 70.9 | 72.2 | +2.1 | +3 | 2.85 | 27 | 33 | 0.82 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 74.9 | 75.9 | 68 | 70.1 | -4.8 | -6.41 | 10.5 | 111 | 102 | 1.08 | 0.08 | | | | | 0 | | | | | | '23/05/10 | 75.7 | 75.7 | 71.3 | 74.9 | -0.8 | -1.06 | 5.81 | 36.3 | 53 | 0.68 | 0.03 | | | | | 0 | | | | | | '23/05/09 | 77 | 77 | 73 | 75.7 | -1.3 | -1.69 | 5.19 | 50 | 53 | 0.94 | 0.04 | | | | | 0 | | | | | | '23/05/08 | 76.2 | 77 | 75.7 | 77 | +0.8 | +1.05 | 1.71 | 11 | 19 | 0.58 | 0.01 | | | | | 0 | | | | | | '23/05/05 | 75.7 | 76.3 | 74.8 | 76.2 | +0.5 | +0.66 | 1.98 | 34.8 | 25 | 1.39 | 0.03 | | | | | 0 | | | | | | '23/05/04 | 76.3 | 76.3 | 74.7 | 75.7 | -0.6 | -0.79 | 2.1 | 55.6 | 68 | 0.82 | 0.04 | | | | | 0 | | | | | | '23/05/03 | 76.4 | 76.5 | 75.1 | 76.3 | -0.1 | -0.13 | 1.83 | 16.9 | 32 | 0.53 | 0.01 | | | | | 0 | | | | | | '23/05/02 | 76.8 | 76.9 | 75.5 | 76.4 | -0.4 | -0.52 | 1.82 | 18.8 | 29 | 0.65 | 0.01 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|