|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.4 | 79.4 | 0 | 0% | 0.5% | 79.2 | 79.5 | 79.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 271.5萬 | 36 | 1張/筆 | 79.35元 | 2.16 | 19 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 130.2萬 | 40 | 0.4張/筆 | 79.47元 | -0.4 (-0.5%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共29月) |
|
月成交價: 79.4元 (-5元/ -5.92%) | 成交均張: 93.4張/日 | 成交均額: 763萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6低 | 近15月新低 | 連2跌 (-7.6元/ -8.74%) | 第10低 | 近3月新低 | 第21高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 78.2 | 76.8 | 82.9 | 84.8 | 82.9 | 101 | 83.5 | 107 | - | - | - | - | - | 88 | 漲跌價 | +1.2 | +2.6 | -3.5 | -5.4 | -3.5 | -21.6 | -4.1 | -27.6 | - | - | - | - | - | -8.6 | 漲跌幅 | +1.53% | +3.39% | -4.22% | -6.37% | -4.22% | -21.4% | -4.91% | -25.8% | - | - | - | - | - | -9.77% | 振幅 | 2.3% | 4.17% | 8.93% | 14.4% | 19.1% | 28.7% | 40.7% | 47.9% | - | - | - | - | - | 18% | 成交張數 | 100 | 194 | 960 | 1,847 | 5,789 | 1.33萬 | 3.57萬 | 7.09萬 | - | - | - | - | - | 7,636 | 成交金額 | 796萬 | 1,523萬 | 7,597萬 | 1.51億 | 4.93億 | 11.8億 | 33.2億 | 64.3億 | - | - | - | - | - | 6.5億 | 週轉率 | 0.21% | 0.4% | 2.01% | 3.86% | 12.1% | 27.8% | 74.6% | 148% | - | - | - | - | - | 16% |
結算價 79.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 84.5 | 87.7 | 75.5 | 79.4 | -5 | -5.92 | 14.5 | 1.68 | 0.09 | 1.37 | 0.08 | -0.32 | 0 | +0 | -0.32 | 1.61 | -0.02 | 0.28 | +0 | 0 | 0.73 | 24M03 | 21 | 87.3 | 88.7 | 84.2 | 84.4 | -2.6 | -2.99 | 5.17 | 2.53 | 0.12 | 2.17 | 0.1 | -0.11 | 0 | 0 | -0.12 | 2.03 | -0.28 | 0.29 | 0 | 0 | 0 | 24M02 | 13 | 83.7 | 91.3 | 83.7 | 87 | +3.2 | +3.82 | 9.07 | 1.48 | 0.11 | 1.3 | 0.1 | -0.01 | 0 | +0 | 0 | 2.25 | -0.02 | 0.57 | 0 | 0 | 0 | 24M01 | 22 | 88.1 | 88.5 | 82.5 | 83.8 | -4.2 | -4.77 | 6.82 | 1.95 | 0.09 | 1.66 | 0.08 | -0.06 | 0 | +0 | -0.06 | 2.46 | -0.01 | 0.6 | 0 | 0 | 0 | 23M12 | 21 | 93.3 | 93.3 | 87 | 88 | -4.6 | -4.97 | 6.8 | 1.95 | 0.09 | 1.75 | 0.08 | -0.06 | 0 | -0.01 | -0.07 | 2.49 | -0.18 | 0.61 | 0 | 0 | 0 | 23M11 | 22 | 102.5 | 103.5 | 88.6 | 92.6 | -8.4 | -8.32 | 14.8 | 3.22 | 0.15 | 3.03 | 0.14 | -0.31 | 0 | 0 | -0.31 | 2.54 | -0.11 | 0.79 | 0 | 0 | 0 | 23M10 | 20 | 94.6 | 104.5 | 92.1 | 101 | +6.9 | +7.33 | 13.2 | 3.58 | 0.18 | 3.48 | 0.17 | +0.09 | 0 | -0.03 | +0.06 | 3.15 | +0.43 | 0.89 | 0 | 0 | 0 | 23M09 | 20 | 87.3 | 109.5 | 86.9 | 94.1 | +6.8 | +7.79 | 25.9 | 11.8 | 0.59 | 11.9 | 0.6 | +0.48 | 0 | 0 | +0.47 | 2.93 | +0.18 | 0.47 | +0 | 0 | 0.64 | 23M08 | 22 | 92.2 | 93.6 | 81.1 | 87.3 | -4.8 | -5.21 | 13.6 | 2.45 | 0.11 | 2.12 | 0.1 | +0.06 | 0 | +0.03 | +0.09 | 1.88 | -0.1 | 0.29 | 0 | 0 | 0 | 23M07 | 21 | 86.5 | 93.5 | 82.9 | 92.1 | +5.6 | +6.47 | 12.3 | 3.04 | 0.14 | 2.67 | 0.13 | +0.29 | 0 | 0 | +0.29 | 1.9 | +0.09 | 0.39 | +0 | 0 | 0.78 | 23M06 | 20 | 85.5 | 88.1 | 84.1 | 86.5 | +1.5 | +1.76 | 4.71 | 1.06 | 0.05 | 0.92 | 0.05 | +0.12 | 0 | +0 | +0.13 | 1.36 | -0.01 | 0.3 | 0 | 0 | 0 | 23M05 | 22 | 84.1 | 87.6 | 80.6 | 85 | +1 | +1.19 | 8.33 | 0.94 | 0.04 | 0.79 | 0.04 | -0.02 | 0 | +0.02 | 0 | 1.36 | +0.02 | 0.31 | +0 | 0 | 0.64 | 23M04 | 17 | 82.4 | 93 | 81.5 | 84 | +1.7 | +2.07 | 14 | 2.73 | 0.16 | 2.39 | 0.14 | -0.02 | 0 | +0 | -0.02 | 1.82 | +0.01 | 0.3 | 0 | 0 | 0 | 23M03 | 23 | 80.1 | 87.5 | 78.2 | 82.3 | +1.6 | +1.98 | 11.5 | 1.93 | 0.08 | 1.59 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1.86 | +0.04 | 0.29 | -0.01 | 0 | 0 | 23M02 | 18 | 71.6 | 86 | 71.5 | 80.7 | +9.2 | +12.9 | 20.3 | 2.6 | 0.14 | 2.05 | 0.11 | -0.06 | 0 | -0.01 | -0.06 | 1.82 | +0.01 | 0.25 | 0 | 0.01 | 3.63 | 23M01 | 13 | 66.3 | 71.9 | 65.6 | 71.5 | +5.4 | +8.17 | 9.53 | 0.73 | 0.06 | 0.5 | 0.04 | +0.17 | 0 | 0 | +0.17 | 1.95 | -0.11 | 0.24 | 0 | 0.01 | 3.77 | 22M12 | 22 | 79 | 81 | 65.3 | 66.1 | -11.7 | -15 | 20.2 | 1.98 | 0.09 | 1.44 | 0.07 | -0.01 | 0 | 0 | -0.01 | 1.58 | +0.01 | 0.35 | 0 | 0.01 | 2.86 | 22M11 | 22 | 68.8 | 78.5 | 67.1 | 77.8 | +9.6 | +14.1 | 16.7 | 1.64 | 0.07 | 1.2 | 0.05 | +0.36 | 0 | +0.01 | +0.37 | 1.69 | +0.01 | 0.34 | +0 | 0.01 | 3.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 73 | 76.9 | 64.2 | 68.2 | -5.1 | -6.96 | 17.3 | 1.62 | 0.08 | 1.12 | 0.06 | +0.04 | 0 | +0 | +0.04 | 1.06 | -0.04 | 0.34 | +0.01 | 0.01 | 2.37 | 22M09 | 21 | 94.6 | 105 | 71.2 | 73.3 | -20.3 | -21.7 | 36.1 | 10.4 | 0.5 | 9.96 | 0.47 | -0.54 | 0 | -0.01 | -0.55 | 0.85 | +0.26 | 0.37 | +0 | 0 | 0.54 | 22M08 | 23 | 89.7 | 93.6 | 80.7 | 93.6 | +3.9 | +4.35 | 14.4 | 3.12 | 0.14 | 2.74 | 0.12 | -0.03 | 0 | -0.01 | -0.05 | 1.47 | +0.02 | 0.11 | 0 | 0 | 0 | 22M07 | 21 | 87.6 | 90 | 75.4 | 89.7 | +2.9 | +3.34 | 16.8 | 2.87 | 0.14 | 2.41 | 0.11 | -0.07 | 0 | +0.01 | -0.06 | 1.44 | +0.09 | 0.09 | 0 | 0 | 0 | 22M06 | 21 | 109 | 113.5 | 86 | 86.8 | -22.2 | -20.4 | 25.2 | 3.27 | 0.16 | 3.25 | 0.15 | -0.02 | 0 | 0 | -0.02 | 1.39 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 113 | 115.5 | 98.1 | 109 | -4 | -3.54 | 15.4 | 2.14 | 0.1 | 2.24 | 0.11 | +0.31 | 0 | 0 | +0.31 | 1.44 | | | | | | 22M04 | 19 | 130.5 | 130.5 | 104 | 113 | -17 | -13.1 | 20.4 | 2.47 | 0.13 | 2.9 | 0.15 | -0.06 | 0 | 0 | -0.06 | 0.4 | | | | | | 22M03 | 23 | 127 | 148.5 | 117 | 130 | +5 | +4 | 25.2 | 7.22 | 0.31 | 9.62 | 0.42 | -0.68 | 0 | 0 | -0.68 | 0.53 | | | | | | 22M02 | 15 | 145 | 153.5 | 122 | 125 | -18 | -12.6 | 22 | 3.07 | 0.2 | 4.21 | 0.28 | -0.13 | 0 | -0.01 | -0.14 | 1.95 | | | | | | 22M01 | 18 | 203 | 205 | 139 | 143 | -58.5 | -29 | 32.8 | 8.39 | 0.47 | 14.6 | 0.81 | +0.74 | 0 | 0 | +0.74 | 2.22 | | | | | | 21M12 | 17 | 188 | 229 | 179.5 | 201.5 | +103.5 | +106 | 50.5 | 29.4 | 1.73 | 61.4 | 3.61 | +0.1 | 0 | 0 | +0.09 | 0.68 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 |
|