|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.4 | 79.4 | 0 | 0% | 0.5% | 79.2 | 79.5 | 79.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 271.5萬 | 36 | 1張/筆 | 79.35元 | 2.16 | 19 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 130.2萬 | 40 | 0.4張/筆 | 79.47元 | -0.4 (-0.5%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共123週) |
|
週成交價: 79.4元 (+2.6元/ +3.39%) | 成交均張: 38.8張/日 | 成交均額: 305萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第23低 | 近2週新高 | 連2跌→漲 (+2.6元/ +3.39%) | 第5低 | 近43週新低 | 第119高 | 近47週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 78.2 | 76.8 | 82.9 | 84.8 | 82.9 | 101 | 83.5 | 107 | - | - | - | - | - | 88 | 漲跌價 | +1.2 | +2.6 | -3.5 | -5.4 | -3.5 | -21.6 | -4.1 | -27.6 | - | - | - | - | - | -8.6 | 漲跌幅 | +1.53% | +3.39% | -4.22% | -6.37% | -4.22% | -21.4% | -4.91% | -25.8% | - | - | - | - | - | -9.77% | 振幅 | 2.3% | 4.17% | 8.93% | 14.4% | 19.1% | 28.7% | 40.7% | 47.9% | - | - | - | - | - | 18% | 成交張數 | 100 | 194 | 960 | 1,847 | 5,789 | 1.33萬 | 3.57萬 | 7.09萬 | - | - | - | - | - | 7,636 | 成交金額 | 796萬 | 1,523萬 | 7,597萬 | 1.51億 | 4.93億 | 11.8億 | 33.2億 | 64.3億 | - | - | - | - | - | 6.5億 | 週轉率 | 0.21% | 0.4% | 2.01% | 3.86% | 12.1% | 27.8% | 74.6% | 148% | - | - | - | - | - | 16% |
結算價 79.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 76.8 | 80 | 76.8 | 79.4 | +2.6 | +3.39 | 4.17 | 0.19 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | +0 | 0 | 1.61 | -0.01 | 0.28 | 0 | 0 | 0.73 | 24W16 | 5 | 82.9 | 82.9 | 75.5 | 76.8 | -6.1 | -7.36 | 8.93 | 0.77 | 0.15 | 0.61 | 0.12 | -0.17 | 0 | +0 | -0.17 | 1.56 | +0 | 0.28 | +0 | 0 | 0.7 | 24W15 | 5 | 86 | 87 | 82.5 | 82.9 | -2.8 | -3.27 | 5.25 | 0.48 | 0.1 | 0.41 | 0.08 | -0.11 | 0 | 0 | -0.11 | 1.79 | -0.01 | 0.28 | 0 | 0 | 0 | 24W14 | 3 | 84.5 | 87.7 | 84.5 | 85.7 | +1.3 | +1.54 | 3.79 | 0.24 | 0.08 | 0.2 | 0.07 | -0.03 | 0 | 0 | -0.03 | 1.97 | +0 | 0.3 | 0 | 0 | 0 | 24W13 | 5 | 85.2 | 86.9 | 84.2 | 84.4 | -0.8 | -0.94 | 3.17 | 0.51 | 0.1 | 0.43 | 0.09 | -0.02 | 0 | +0 | -0.01 | 2.03 | -0.01 | 0.29 | 0 | 0 | 0 | 24W12 | 5 | 85.1 | 86.4 | 84.8 | 85.2 | +0.1 | +0.12 | 1.88 | 0.3 | 0.06 | 0.26 | 0.05 | -0.06 | 0 | +0 | -0.06 | 2.06 | -0.01 | 0.3 | 0 | 0 | 0 | 24W11 | 5 | 86 | 88.7 | 85 | 85.1 | -0.9 | -1.05 | 4.3 | 0.46 | 0.09 | 0.39 | 0.08 | -0.08 | 0 | 0 | -0.09 | 2.19 | +0 | 0.32 | 0 | 0 | 0 | 24W10 | 5 | 86.1 | 88.5 | 84.5 | 86 | +0.3 | +0.35 | 4.67 | 1.05 | 0.21 | 0.9 | 0.18 | +0.04 | 0 | 0 | +0.04 | 2.36 | -0.21 | 0.31 | 0 | 0 | 0 | 24W09 | 4 | 89.5 | 91.3 | 85.7 | 85.7 | -2.5 | -2.83 | 6.35 | 0.62 | 0.15 | 0.54 | 0.14 | -0.07 | 0 | 0 | -0.07 | 2.25 | -0.07 | 0.52 | 0 | 0 | 0 | 24W08 | 5 | 87.3 | 90.1 | 86.1 | 88.2 | +1.3 | +1.5 | 4.6 | 0.5 | 0.1 | 0.43 | 0.09 | +0.12 | 0 | +0.01 | +0.13 | 2.42 | -0.1 | 0.59 | 0 | 0 | 0 | 24W07 | 2 | 88.6 | 89.1 | 86.9 | 86.9 | -0.2 | -0.23 | 2.53 | 0.18 | 0.09 | 0.16 | 0.08 | -0.02 | 0 | 0 | -0.02 | 2.17 | -0.03 | 0.7 | 0 | 0 | 0 | 24W06 | 1 | 86.3 | 90 | 86.2 | 87.1 | +0.4 | +0.46 | 4.38 | 0.15 | 0.15 | 0.13 | 0.13 | -0.02 | 0 | 0 | -0.02 | 2.22 | +0.05 | 0.72 | 0 | 0 | 0 | 24W05 | 5 | 83 | 87.5 | 82.7 | 86.7 | +3.8 | +4.58 | 5.79 | 0.35 | 0.07 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 2.3 | +0.12 | 0.67 | 0 | 0 | 0 | 24W04 | 5 | 85 | 87 | 82.5 | 82.9 | -2.1 | -2.47 | 5.29 | 0.52 | 0.1 | 0.44 | 0.09 | +0.03 | 0 | 0 | +0.03 | 2.32 | -0.19 | 0.56 | 0 | 0 | 0 | 24W03 | 5 | 86.9 | 88.1 | 83.9 | 85 | -1.8 | -2.07 | 4.84 | 0.36 | 0.07 | 0.31 | 0.06 | -0.03 | 0 | +0 | -0.03 | 2.25 | +0.09 | 0.75 | 0 | 0 | 0.13 | 24W02 | 5 | 87.2 | 88.1 | 83 | 86.8 | -1.4 | -1.59 | 5.78 | 0.72 | 0.14 | 0.61 | 0.12 | -0.08 | 0 | 0 | -0.08 | 2.31 | +0.04 | 0.66 | +0 | 0 | 0.15 | 24W01 | 4 | 88.1 | 88.5 | 87.2 | 88.2 | +0.2 | +0.23 | 1.48 | 0.25 | 0.06 | 0.22 | 0.05 | -0.02 | 0 | +0 | -0.02 | 2.45 | +0 | 0.61 | 0 | 0 | 0 | 23W52 | 5 | 88.5 | 91.6 | 87.4 | 88 | 0 | 0 | 4.77 | 0.37 | 0.07 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 2.49 | -0.01 | 0.61 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 90.1 | 90.3 | 87 | 88 | -3.8 | -4.14 | 3.59 | 0.4 | 0.08 | 0.35 | 0.07 | -0.11 | 0 | 0 | -0.11 | 2.51 | -0.05 | 0.62 | 0 | 0 | 0 | 23W50 | 5 | 90.5 | 91.9 | 88.4 | 91.8 | +1.2 | +1.32 | 3.86 | 0.51 | 0.1 | 0.45 | 0.09 | +0.03 | 0 | +0 | +0.03 | 2.67 | -0.06 | 0.67 | 0 | 0 | 0 | 23W49 | 5 | 92 | 92.6 | 88.9 | 90.6 | -0.9 | -0.98 | 4.04 | 0.54 | 0.11 | 0.49 | 0.1 | +0 | 0 | +0 | +0 | 2.61 | -0.07 | 0.72 | 0 | 0 | 0 | 23W48 | 5 | 91.8 | 94 | 89 | 91.5 | -0.5 | -0.54 | 5.43 | 0.54 | 0.11 | 0.5 | 0.1 | +0.01 | 0 | -0.01 | +0 | 2.6 | -0.02 | 0.79 | 0 | 0 | 0 | 23W47 | 5 | 90.7 | 92.7 | 90.1 | 92 | +0.8 | +0.88 | 2.85 | 0.41 | 0.08 | 0.38 | 0.08 | -0.03 | 0 | 0 | -0.03 | 2.57 | -0.09 | 0.81 | 0 | 0 | 0 | 23W46 | 5 | 89.1 | 92.6 | 89.1 | 91.2 | +2.4 | +2.7 | 3.94 | 0.49 | 0.1 | 0.44 | 0.09 | -0.09 | 0 | 0 | -0.1 | 2.62 | +0.04 | 0.9 | 0 | 0 | 0 | 23W45 | 5 | 95.4 | 96.5 | 88.6 | 88.8 | -5.9 | -6.23 | 8.34 | 0.77 | 0.15 | 0.71 | 0.14 | +0.06 | 0 | +0 | +0.06 | 2.81 | -0.09 | 0.86 | 0 | 0 | 0 | 23W44 | 5 | 101.5 | 104.5 | 93.7 | 94.7 | -6.3 | -6.24 | 10.7 | 1.65 | 0.33 | 1.64 | 0.33 | -0.15 | 0 | +0 | -0.15 | 2.67 | +0.1 | 0.95 | 0 | 0 | 0 | 23W43 | 5 | 95 | 101.5 | 95 | 101 | +5 | +5.21 | 6.77 | 0.77 | 0.15 | 0.76 | 0.15 | +0.1 | 0 | 0 | +0.1 | 2.97 | +0.1 | 0.85 | 0 | 0 | 0 | 23W42 | 5 | 97.5 | 99.7 | 93.4 | 96 | -1.4 | -1.44 | 6.47 | 0.66 | 0.13 | 0.63 | 0.13 | +0 | 0 | 0 | +0 | 2.78 | +0.07 | 0.74 | 0 | 0 | 0 | 23W41 | 3 | 96.9 | 98.5 | 94.3 | 97.4 | +2 | +2.1 | 4.4 | 0.49 | 0.16 | 0.47 | 0.16 | -0.01 | 0 | 0 | -0.02 | 2.76 | +0.11 | 0.67 | 0 | 0 | 0 | 23W40 | 5 | 94.6 | 97.5 | 92.1 | 95.4 | +1.3 | +1.38 | 5.74 | 1.17 | 0.23 | 1.11 | 0.22 | -0.09 | 0 | -0.03 | -0.12 | 2.78 | +0.1 | 0.56 | 0 | 0 | 0.18 | 23W39 | 4 | 102.5 | 102.5 | 93.6 | 94.1 | -7.4 | -7.29 | 8.77 | 0.86 | 0.21 | 0.83 | 0.21 | +0.07 | 0 | 0 | +0.07 | 2.93 | -0.06 | 0.47 | 0 | 0 | 0.64 | 23W38 | 5 | 100.5 | 104 | 96.6 | 101.5 | +1.5 | +1.5 | 7.4 | 1.78 | 0.36 | 1.8 | 0.36 | +0.37 | 0 | -0.01 | +0.36 | 2.78 | -0.16 | 0.52 | +0 | 0.01 | 1.52 | 23W37 | 5 | 100.5 | 109.5 | 98.2 | 100 | +0.3 | +0.3 | 11.3 | 6.31 | 1.26 | 6.55 | 1.31 | -0.05 | 0 | +0.02 | -0.04 | 2 | +0.22 | 0.69 | +0 | 0.01 | 1.02 | 23W36 | 5 | 87.6 | 101.5 | 87.4 | 99.7 | +12.2 | +13.9 | 16.1 | 2.8 | 0.56 | 2.69 | 0.54 | +0.05 | 0 | -0.01 | +0.05 | 2.04 | +0.18 | 0.47 | +0 | 0 | 0.64 | 23W35 | 5 | 88 | 88.8 | 85.9 | 87.5 | +0.8 | +0.92 | 3.34 | 0.43 | 0.09 | 0.37 | 0.07 | +0.03 | 0 | +0 | +0.03 | 1.93 | +0.01 | 0.29 | 0 | 0 | 0 | 23W34 | 5 | 81.3 | 89.6 | 81.1 | 86.7 | +5 | +6.12 | 10.4 | 0.63 | 0.13 | 0.54 | 0.11 | +0.15 | 0 | 0 | +0.14 | 1.86 | +0 | 0.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 85.8 | 85.8 | 81.1 | 81.7 | -4.1 | -4.78 | 5.48 | 0.32 | 0.06 | 0.27 | 0.05 | -0.03 | 0 | +0 | -0.03 | 1.54 | -0.02 | 0.28 | 0 | 0 | 0 | 23W32 | 5 | 90 | 90 | 84.5 | 85.8 | -2.2 | -2.5 | 6.25 | 0.48 | 0.1 | 0.42 | 0.08 | +0.03 | 0 | +0.02 | +0.04 | 1.6 | -0.05 | 0.3 | 0 | 0 | 0 | 23W31 | 4 | 87.2 | 93.6 | 86.2 | 88 | +1.8 | +2.09 | 8.58 | 1.21 | 0.3 | 1.09 | 0.27 | +0.08 | 0 | +0.02 | +0.1 | 1.72 | -0.01 | 0.35 | 0 | 0 | 0 | 23W30 | 5 | 86.4 | 89 | 84.3 | 86.2 | +0.4 | +0.47 | 5.48 | 0.42 | 0.08 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 1.56 | +0 | 0.36 | 0 | 0 | 0 | 23W29 | 5 | 84.2 | 88 | 84.2 | 85.8 | +1.1 | +1.3 | 4.49 | 0.43 | 0.09 | 0.37 | 0.07 | +0.13 | 0 | 0 | +0.13 | 1.56 | -0.01 | 0.35 | 0 | 0 | 0 | 23W28 | 5 | 89.7 | 90.7 | 82.9 | 84.7 | -3.9 | -4.4 | 8.8 | 0.85 | 0.17 | 0.74 | 0.15 | -0.05 | 0 | +0 | -0.04 | 1.28 | +0.04 | 0.36 | 0 | 0 | 0 | 23W27 | 5 | 86.5 | 90.7 | 86.4 | 88.6 | +2.1 | +2.43 | 4.97 | 0.77 | 0.15 | 0.68 | 0.14 | +0.04 | 0 | 0 | +0.04 | 1.17 | +0.02 | 0.32 | 0 | 0 | 0 | 23W26 | 5 | 86 | 87 | 85 | 86.5 | +0.5 | +0.58 | 2.33 | 0.18 | 0.04 | 0.16 | 0.03 | +0.02 | 0 | +0 | +0.02 | 1.36 | +0 | 0.3 | 0 | 0 | 0 | 23W25 | 3 | 87.2 | 87.2 | 85.1 | 86 | -1.1 | -1.26 | 2.41 | 0.21 | 0.07 | 0.18 | 0.06 | +0.02 | 0 | 0 | +0.02 | 1.53 | 0 | 0.3 | 0 | 0 | 0.33 | 23W24 | 5 | 87 | 88.1 | 86 | 87.1 | +0.6 | +0.69 | 2.43 | 0.25 | 0.05 | 0.22 | 0.04 | +0.03 | 0 | +0 | +0.03 | 1.51 | 0 | 0.3 | 0 | 0 | 0.33 | 23W23 | 5 | 85.7 | 88 | 85.6 | 86.5 | +1.4 | +1.65 | 2.82 | 0.32 | 0.06 | 0.28 | 0.06 | +0.05 | 0 | +0 | +0.05 | 1.46 | -0.01 | 0.3 | 0 | 0 | 0.33 | 23W22 | 5 | 83.3 | 85.5 | 83.3 | 85.1 | +1.4 | +1.67 | 2.63 | 0.17 | 0.03 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.36 | 0 | 0.31 | 0 | 0 | 0.64 | 23W21 | 5 | 83.8 | 86 | 83.5 | 83.7 | +1.2 | +1.45 | 3.03 | 0.16 | 0.03 | 0.14 | 0.03 | +0.03 | 0 | +0 | +0.04 | 1.33 | -0.01 | 0.32 | 0 | 0 | 0.63 | 23W20 | 5 | 81.3 | 84 | 81 | 82.5 | +0.9 | +1.1 | 3.68 | 0.18 | 0.04 | 0.14 | 0.03 | -0.03 | 0 | +0.01 | -0.01 | 1.26 | +0 | 0.32 | +0 | 0 | 0.62 | 23W19 | 5 | 86.4 | 86.5 | 80.6 | 81.6 | -4.3 | -5.01 | 6.87 | 0.28 | 0.06 | 0.23 | 0.05 | -0.06 | 0 | +0.01 | -0.05 | 1.32 | +0.02 | 0.32 | +0 | 0 | 0.31 | 23W18 | 4 | 84.1 | 87.6 | 84.1 | 85.9 | +1.9 | +2.26 | 4.17 | 0.23 | 0.06 | 0.2 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.43 | +0 | 0.3 | 0 | 0 | 0 | 23W17 | 5 | 84.8 | 86.2 | 81.5 | 84 | +0.2 | +0.24 | 5.61 | 0.34 | 0.07 | 0.29 | 0.06 | +0.04 | 0 | 0 | +0.04 | 1.82 | -0.02 | 0.3 | 0 | 0 | 0 | 23W16 | 5 | 90 | 93 | 83.6 | 83.8 | -5.6 | -6.26 | 10.5 | 1.18 | 0.24 | 1.05 | 0.21 | -0.09 | 0 | +0 | -0.09 | 1.75 | -0.08 | 0.32 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 83.5 | 91 | 82.7 | 89.4 | +5.7 | +6.81 | 9.92 | 1.06 | 0.21 | 0.92 | 0.18 | +0 | 0 | 0 | +0 | 1.93 | +0.1 | 0.4 | 0 | 0 | 0 | 23W14 | 2 | 82.4 | 85.1 | 81.9 | 83.7 | +1.4 | +1.7 | 3.89 | 0.15 | 0.08 | 0.13 | 0.06 | +0.03 | 0 | 0 | +0.03 | 1.92 | +0.01 | 0.3 | 0 | 0 | 0 | 23W13 | 5 | 81.7 | 83.1 | 79.2 | 82.3 | +0.6 | +0.73 | 4.77 | 0.32 | 0.06 | 0.26 | 0.05 | +0.05 | 0 | 0 | +0.04 | 1.86 | 0 | 0.29 | 0 | 0 | 0 | 23W12 | 5 | 79.3 | 82.8 | 79.3 | 81.7 | +2.4 | +3.03 | 4.41 | 0.2 | 0.04 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.76 | -0.01 | 0.29 | 0 | 0 | 0.68 | 23W11 | 5 | 81.2 | 82.9 | 78.2 | 79.3 | -1.9 | -2.34 | 5.79 | 0.29 | 0.06 | 0.23 | 0.05 | -0.04 | 0 | 0 | -0.04 | 1.73 | +0 | 0.3 | 0 | 0.01 | 2.32 | 23W10 | 5 | 83.5 | 87.5 | 81.1 | 81.2 | +0.9 | +1.12 | 7.97 | 0.96 | 0.19 | 0.81 | 0.16 | -0.01 | 0 | +0 | -0.01 | 1.81 | +0.06 | 0.3 | 0 | 0.01 | 2.99 | 23W09 | 3 | 80.1 | 81.5 | 79.6 | 80.3 | -0.4 | -0.5 | 2.35 | 0.16 | 0.05 | 0.13 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.85 | -0.01 | 0.24 | 0 | 0.01 | 3.73 | 23W08 | 5 | 78.2 | 86 | 78.2 | 80.7 | +2.5 | +3.2 | 9.97 | 1.13 | 0.23 | 0.93 | 0.19 | -0.08 | 0 | 0 | -0.08 | 1.82 | +0 | 0.25 | 0 | 0.01 | 3.63 | 23W07 | 5 | 77 | 78.6 | 74.4 | 78.2 | +1.2 | +1.56 | 5.45 | 0.26 | 0.05 | 0.2 | 0.04 | +0.01 | 0 | -0.01 | +0.01 | 2 | -0.01 | 0.25 | 0 | 0.01 | 3.64 | 23W06 | 5 | 76.8 | 78.4 | 74.7 | 77 | +0.2 | +0.26 | 4.82 | 0.58 | 0.12 | 0.44 | 0.09 | +0.02 | 0 | 0 | +0.02 | 1.97 | 0 | 0.26 | 0 | 0.01 | 3.53 | 23W05 | 5 | 71 | 77.6 | 70.2 | 76.8 | +7.3 | +10.5 | 10.6 | 0.76 | 0.15 | 0.57 | 0.11 | +0.05 | 0 | 0 | +0.05 | 1.94 | 0 | 0.26 | 0 | 0.01 | 3.47 | 23W03 | 2 | 69.3 | 70.3 | 69 | 69.5 | +0.4 | +0.58 | 1.88 | 0.12 | 0.06 | 0.08 | 0.04 | +0.03 | 0 | 0 | +0.03 | 1.84 | +0.01 | 0.26 | 0 | 0.01 | 3.41 | 23W02 | 5 | 70.5 | 70.8 | 68.9 | 69.1 | -0.8 | -1.14 | 2.72 | 0.21 | 0.04 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.8 | -0.06 | 0.26 | 0 | 0.01 | 3.49 | 23W01 | 4 | 66.3 | 70.1 | 65.6 | 69.9 | +3.8 | +5.75 | 6.81 | 0.28 | 0.07 | 0.19 | 0.05 | +0.07 | 0 | 0 | +0.07 | 1.76 | -0.03 | 0.32 | 0 | 0.01 | 3.12 | 22W53 | 5 | 69.6 | 69.7 | 65.3 | 66.1 | -3.1 | -4.48 | 6.36 | 0.53 | 0.11 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 1.58 | +0.01 | 0.35 | 0 | 0.01 | 2.86 | 22W52 | 5 | 72.7 | 73.4 | 68.3 | 69.2 | -3.5 | -4.81 | 7.02 | 0.32 | 0.06 | 0.23 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.57 | -0.01 | 0.34 | 0 | 0.01 | 2.95 | 22W51 | 5 | 72.3 | 76 | 71.8 | 72.7 | -0.7 | -0.95 | 5.72 | 0.3 | 0.06 | 0.22 | 0.04 | +0.02 | 0 | +0 | +0.03 | 1.64 | -0.02 | 0.34 | 0 | 0.01 | 2.9 | 22W50 | 5 | 78 | 79.5 | 73 | 73.4 | -3.9 | -5.05 | 8.41 | 0.52 | 0.1 | 0.4 | 0.08 | -0.04 | 0 | 0 | -0.04 | 1.6 | +0.02 | 0.36 | 0 | 0.01 | 2.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 73.5 | 81 | 72.5 | 77.3 | +3.1 | +4.18 | 11.5 | 0.65 | 0.13 | 0.5 | 0.1 | +0.13 | 0 | 0 | +0.12 | 1.72 | +0.02 | 0.34 | 0 | 0.01 | 3.48 | 22W48 | 5 | 73.2 | 75.2 | 71.1 | 74.2 | +1 | +1.37 | 5.6 | 0.31 | 0.06 | 0.23 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.53 | 0 | 0.33 | 0 | 0.01 | 3.65 | 22W47 | 5 | 73.4 | 75.5 | 72.3 | 73.2 | +1.2 | +1.67 | 4.44 | 0.39 | 0.08 | 0.29 | 0.06 | +0.09 | 0 | +0 | +0.09 | 1.51 | +0.01 | 0.33 | 0 | 0.01 | 3.64 | 22W46 | 5 | 70.7 | 74.8 | 70.7 | 72 | +1.9 | +2.71 | 5.85 | 0.34 | 0.07 | 0.25 | 0.05 | +0.05 | 0 | +0 | +0.05 | 1.36 | -0.02 | 0.32 | 0 | 0.01 | 3.72 | 22W45 | 5 | 67.2 | 71 | 67 | 70.1 | +3.7 | +5.57 | 6.02 | 0.31 | 0.06 | 0.21 | 0.04 | +0.12 | 0 | +0 | +0.12 | 1.25 | +0.01 | 0.34 | +0.01 | 0.01 | 3.53 | 22W44 | 5 | 68.2 | 68.6 | 64.8 | 66.4 | +0.1 | +0.15 | 5.73 | 0.32 | 0.06 | 0.21 | 0.04 | +0.05 | 0 | +0 | +0.05 | 1 | +0 | 0.33 | +0 | 0.01 | 1.81 | 22W43 | 5 | 65.8 | 70.2 | 64.2 | 66.3 | -0.9 | -1.34 | 8.93 | 0.34 | 0.07 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 0.88 | -0.01 | 0.33 | 0 | 0 | 0.61 | 22W42 | 4 | 72 | 72 | 65.5 | 67.2 | -5.3 | -7.31 | 8.97 | 0.49 | 0.12 | 0.33 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.84 | -0.04 | 0.33 | +0 | 0 | 0.9 | 22W41 | 5 | 73 | 76.9 | 72.4 | 72.5 | -0.8 | -1.09 | 6.14 | 0.42 | 0.08 | 0.31 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.86 | 0 | 0.37 | 0 | 0 | 0.27 | 22W40 | 5 | 82.1 | 82.1 | 71.2 | 73.3 | -9.6 | -11.6 | 13.1 | 0.59 | 0.12 | 0.45 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.85 | -0.07 | 0.37 | +0 | 0 | 0.54 | 22W39 | 5 | 83.3 | 86.8 | 82.1 | 82.9 | -0.4 | -0.48 | 5.64 | 0.47 | 0.09 | 0.39 | 0.08 | -0.06 | 0 | 0 | -0.06 | 0.76 | 0 | 0.44 | -0.01 | 0 | 0.23 | 22W38 | 5 | 92.5 | 92.5 | 82.9 | 83.3 | -9.2 | -9.95 | 10.4 | 1.44 | 0.29 | 1.26 | 0.25 | -0.15 | 0 | 0 | -0.16 | 0.88 | -0.06 | 0.44 | -0.03 | 0.01 | 1.81 | 22W37 | 4 | 94.5 | 105 | 92.5 | 92.5 | -1.6 | -1.7 | 13.3 | 5.11 | 1.28 | 5.1 | 1.27 | -0.2 | 0 | 0 | -0.21 | 1.14 | +0.23 | 0.5 | +0.02 | 0.04 | 7.92 | 22W36 | 5 | 83.1 | 102 | 82.2 | 94.1 | +9 | +10.6 | 23.3 | 3.55 | 0.71 | 3.41 | 0.68 | -0.13 | 0 | -0.01 | -0.14 | 1.21 | +0.18 | 0.28 | +0.02 | 0.02 | 6.88 | 22W35 | 5 | 89 | 89 | 83.6 | 85.1 | -4.2 | -4.7 | 6.05 | 0.41 | 0.08 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 1.44 | +0.01 | 0.09 | 0 | 0 | 0 | 22W34 | 5 | 87.8 | 92.7 | 86.9 | 89.3 | +1.7 | +1.94 | 6.62 | 1.04 | 0.21 | 0.93 | 0.19 | +0 | 0 | 0 | +0 | 1.44 | +0.01 | 0.09 | 0 | 0 | 0 | 22W33 | 5 | 82.3 | 87.9 | 82.3 | 87.6 | +3.1 | +3.67 | 6.63 | 0.39 | 0.08 | 0.33 | 0.07 | +0.08 | 0 | 0 | +0.07 | 1.34 | -0.03 | 0.08 | 0 | 0 | 0 | 22W32 | 5 | 89.7 | 89.7 | 80.7 | 84.5 | -5.2 | -5.8 | 10 | 0.56 | 0.11 | 0.48 | 0.1 | -0.13 | 0 | 0 | -0.13 | 1.18 | +0.01 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 87.7 | 90 | 84.5 | 89.7 | +0.9 | +1.01 | 6.19 | 0.65 | 0.13 | 0.57 | 0.11 | 0 | 0 | 0 | 0 | 1.44 | +0.01 | 0.09 | 0 | 0 | 0 | 22W30 | 5 | 84 | 89.5 | 82.9 | 88.8 | +5.3 | +6.35 | 7.9 | 0.6 | 0.12 | 0.52 | 0.1 | -0.01 | 0 | 0 | -0.01 | 1.46 | +0.01 | 0.08 | 0 | 0 | 0 | 22W29 | 5 | 82 | 83.6 | 77.6 | 83.5 | +1.5 | +1.83 | 7.32 | 0.62 | 0.12 | 0.51 | 0.1 | -0.07 | 0 | 0 | -0.07 | 1.35 | +0.05 | 0.07 | 0 | 0 | 0 | 22W28 | 5 | 83.7 | 85.3 | 75.4 | 82 | +1 | +1.23 | 12.2 | 0.78 | 0.16 | 0.63 | 0.13 | +0.05 | 0 | +0 | +0.05 | 1.46 | +0.01 | 0.02 | 0 | 0 | 0 | 22W27 | 5 | 94.7 | 96 | 80.9 | 81 | -14.1 | -14.8 | 15.9 | 0.72 | 0.14 | 0.65 | 0.13 | -0.03 | 0 | +0 | -0.02 | 1.33 | +0.01 | 0.01 | 0 | 0 | 0 | 22W26 | 5 | 93.5 | 100 | 88.3 | 95.1 | +1.6 | +1.71 | 12.5 | 1.18 | 0.24 | 1.13 | 0.23 | -0.02 | 0 | 0 | -0.02 | 1.38 | | | | | | 22W25 | 5 | 100.5 | 100.5 | 93 | 93.5 | -10 | -9.66 | 7.25 | 0.61 | 0.12 | 0.59 | 0.12 | -0.07 | 0 | 0 | -0.07 | 1.42 | | | | | | 22W24 | 5 | 112 | 112 | 102.5 | 103.5 | -7 | -6.33 | 8.6 | 0.57 | 0.11 | 0.61 | 0.12 | +0.02 | 0 | 0 | +0.02 | 1.56 | | | | | | 22W23 | 4 | 106 | 113.5 | 106 | 110.5 | +5.5 | +5.24 | 7.14 | 0.66 | 0.16 | 0.72 | 0.18 | +0.04 | 0 | 0 | +0.04 | 1.51 | | | | | | 22W22 | 5 | 107 | 107.5 | 103 | 105 | -0.5 | -0.47 | 4.27 | 0.36 | 0.07 | 0.37 | 0.07 | +0.04 | 0 | 0 | +0.04 | 1.43 | | | | | | 22W21 | 5 | 101.5 | 108 | 101.5 | 105.5 | +5.5 | +5.5 | 6.5 | 0.4 | 0.08 | 0.42 | 0.08 | +0.1 | 0 | 0 | +0.1 | 0.97 | | | | | | 22W20 | 5 | 108 | 108 | 98.1 | 100 | -10 | -9.09 | 9 | 0.86 | 0.17 | 0.87 | 0.17 | +0.14 | 0 | 0 | +0.14 | 0.76 | | | | | | 22W19 | 4 | 113 | 115.5 | 109 | 110 | -3 | -2.65 | 5.75 | 0.28 | 0.07 | 0.31 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.47 | | | | | | 22W18 | 5 | 111.5 | 114.5 | 104 | 113 | -2 | -1.74 | 9.13 | 0.64 | 0.13 | 0.7 | 0.14 | +0.03 | 0 | 0 | +0.03 | 0.4 | | | | | | 22W17 | 5 | 115.5 | 119.5 | 114 | 115 | +0.5 | +0.44 | 4.8 | 0.36 | 0.07 | 0.42 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.33 | | | | | | 22W16 | 5 | 125.5 | 125.5 | 113.5 | 114.5 | -9 | -7.29 | 9.72 | 0.85 | 0.17 | 0.99 | 0.2 | -0.01 | 0 | 0 | -0.01 | 0.34 | | | | | | 22W15 | 3 | 129 | 129 | 122 | 123.5 | -5 | -3.89 | 5.45 | 0.48 | 0.16 | 0.6 | 0.2 | -0.07 | 0 | 0 | -0.07 | 0.36 | | | | | | 22W14 | 5 | 139.5 | 140 | 128 | 128.5 | -15 | -10.5 | 8.36 | 1.52 | 0.3 | 2.04 | 0.41 | -0.26 | 0 | 0 | -0.26 | 0.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 130 | 148.5 | 128 | 143.5 | +15.5 | +12.1 | 16 | 2.66 | 0.53 | 3.74 | 0.75 | -0.31 | 0 | 0 | -0.31 | 1.04 | | | | | | 22W12 | 5 | 129 | 130 | 117 | 128 | -1 | -0.78 | 10.1 | 1.12 | 0.22 | 1.38 | 0.28 | +0.15 | 0 | 0 | +0.15 | 1.69 | | | | | | 22W11 | 5 | 130.5 | 133 | 119 | 129 | -4 | -3.01 | 10.5 | 1.27 | 0.25 | 1.59 | 0.32 | -0.14 | 0 | 0 | -0.14 | 1.38 | | | | | | 22W10 | 4 | 127 | 137 | 127 | 133 | +8 | +6.4 | 8 | 0.81 | 0.2 | 1.07 | 0.27 | -0.13 | 0 | 0 | -0.13 | 1.68 | | | | | | 22W09 | 5 | 139 | 139.5 | 122 | 125 | -16 | -11.3 | 12.4 | 1.43 | 0.29 | 1.86 | 0.37 | -0.01 | 0 | 0 | -0.01 | 1.95 | | | | | | 22W08 | 5 | 142 | 142 | 137.5 | 141 | -4 | -2.76 | 3.1 | 0.85 | 0.17 | 1.18 | 0.24 | -0.07 | 0 | 0 | -0.07 | 1.97 | | | | | | 22W07 | 5 | 145 | 153.5 | 144 | 145 | +2 | +1.4 | 6.64 | 0.79 | 0.16 | 1.18 | 0.24 | -0.05 | 0 | -0.01 | -0.06 | 2.11 | | | | | | 22W05 | 3 | 151 | 151 | 139 | 143 | -10.5 | -6.84 | 7.82 | 0.87 | 0.29 | 1.27 | 0.42 | +0.3 | 0 | 0 | +0.3 | 2.22 | | | | | | 22W04 | 5 | 163 | 179.5 | 153 | 153.5 | -7.5 | -4.66 | 16.5 | 1.93 | 0.39 | 3.2 | 0.64 | -0.08 | 0 | 0 | -0.08 | 1.59 | | | | | | 22W03 | 5 | 172 | 182.5 | 153 | 161 | -18 | -10.1 | 16.5 | 2.25 | 0.45 | 3.75 | 0.75 | +0.44 | 0 | 0 | +0.44 | 1.76 | | | | | | 22W02 | 5 | 203 | 205 | 178 | 179 | -22.5 | -11.2 | 13.4 | 3.34 | 0.67 | 6.41 | 1.28 | +0.08 | 0 | 0 | +0.08 | 0.85 | | | | | | 22W01 | 4 | 208 | 214.5 | 200 | 201.5 | -6.5 | -3.12 | 6.97 | 2.48 | 0.62 | 5.14 | 1.28 | +0.09 | 0 | 0 | +0.09 | 0.68 | | | | | | 21W52 | 5 | 216 | 223 | 203 | 208 | -15 | -6.73 | 8.97 | 7.29 | 1.46 | 15.5 | 3.1 | -0.15 | 0 | 0 | -0.15 | 0.5 | | | | | | 21W51 | 5 | 210.5 | 229 | 189.5 | 223 | +7.5 | +3.48 | 18.3 | 11.3 | 2.26 | 24 | 4.8 | -0.08 | 0 | 0 | -0.08 | 0.8 | | | | | | 21W50 | 3 | 188 | 222 | 179.5 | 215.5 | +117.5 | +120 | 43.4 | 8.33 | 2.78 | 16.7 | 5.58 | +0.23 | 0 | 0 | +0.23 | 0.97 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 |
|