|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 135.5 | 135.5 | 0 | 0% | 0.74% | 136.5 | 136.5 | 135.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 134 | 1,818萬 | 138 | 1張/筆 | 136元 | 2.96 | 17.33 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 133 | 1,801萬 | 143 | 0.9張/筆 | 135.4元 | -0.5 (-0.37%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均72分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共32月) |
|
月成交價: 135.5元 (0元/ 0%) | 成交均張: 370張/日 | 成交均額: 5,230萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第14高 | - | 首日平盤 (0元/ 0%) | 第9低 | 近2月新高 | 第23高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 135.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 134.5 | 136.5 | 145 | 132 | 128 | 129.5 | 132.5 | 113.5 | - | - | - | - | - | 129 | 漲跌價 | +1 | -1 | -9.5 | +3.5 | +7.5 | +6 | +3 | +22 | - | - | - | - | - | +6.5 | 漲跌幅 | +0.74% | -0.73% | -6.55% | +2.65% | +5.86% | +4.63% | +2.26% | +19.4% | - | - | - | - | - | +5.04% | 振幅 | 2.23% | 2.93% | 8.97% | 11% | 18.4% | 22.8% | 34% | 73.3% | - | - | - | - | - | 22.9% | 成交張數 | 411 | 797 | 3,338 | 7,101 | 2.22萬 | 3.61萬 | 12.6萬 | 37.5萬 | - | - | - | - | - | 2.49萬 | 成交金額 | 5,583萬 | 1.08億 | 4.69億 | 10億 | 31.1億 | 49億 | 174億 | 480億 | - | - | - | - | - | 34.5億 | 週轉率 | 1.18% | 2.29% | 9.61% | 20.4% | 63.9% | 104% | 363% | 1079% | - | - | - | - | - | 71.6% |
結算價 135.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 136.5 | 146.5 | 133.5 | 135.5 | 0 | 0 | 9.59 | 6.66 | 0.37 | 9.41 | 0.52 | +0.41 | 0 | -0.01 | +0.4 | 4.87 | +0.28 | 1.1 | 0 | 0 | 0 | 24M03 | 21 | 146.5 | 151 | 131 | 135.5 | -10.5 | -7.19 | 13.7 | 7.52 | 0.36 | 10.5 | 0.5 | -0.66 | 0 | -0.04 | -0.7 | 3.91 | +0.02 | 0.82 | -0.05 | 0 | 0 | 24M02 | 13 | 129.5 | 148 | 129.5 | 146 | +16.5 | +12.7 | 14.3 | 7.26 | 0.56 | 10.2 | 0.79 | +1.17 | 0 | +0.04 | +1.21 | 5.71 | -0.13 | 0.8 | +0.03 | 0.05 | 5.91 | 24M01 | 22 | 129.5 | 133.5 | 121.5 | 129.5 | +0.5 | +0.39 | 9.3 | 3.44 | 0.16 | 4.38 | 0.2 | +0.06 | 0 | +0 | +0.06 | 2.74 | -0.2 | 0.93 | +0.01 | 0.02 | 1.73 | 23M12 | 21 | 133.5 | 135.5 | 126 | 129 | -3.5 | -2.64 | 7.17 | 3.78 | 0.18 | 4.95 | 0.24 | -0.21 | 0 | 0 | -0.21 | 2.62 | -0.02 | 1.13 | -0.02 | 0.01 | 0.62 | 23M11 | 22 | 127.5 | 136.5 | 123.5 | 132.5 | +6 | +4.74 | 10.3 | 6.98 | 0.32 | 9.01 | 0.41 | +0.33 | 0 | +0.01 | +0.34 | 3.39 | 0 | 1.15 | +0.02 | 0.03 | 2.62 | 23M10 | 20 | 138 | 141 | 126 | 126.5 | -9.5 | -6.99 | 11 | 5.63 | 0.28 | 7.52 | 0.38 | -0.26 | -0.11 | -0.07 | -0.44 | 2.32 | -0.2 | 1.15 | -0.03 | 0.01 | 0.78 | 23M09 | 20 | 126 | 145 | 122.5 | 136 | +10.5 | +8.37 | 17.9 | 14.9 | 0.75 | 20.7 | 1.03 | -0.03 | +0.11 | +0.03 | +0.11 | 3.06 | -0.15 | 1.35 | +0.03 | 0.04 | 2.74 | 23M08 | 22 | 161.5 | 162.5 | 120 | 125.5 | -34 | -21.3 | 26.6 | 14 | 0.64 | 19.4 | 0.88 | -2.2 | 0 | -0.1 | -2.3 | 2.6 | -0.18 | 1.5 | -0.04 | 0.01 | 0.67 | 23M07 | 21 | 142 | 159.5 | 134 | 159.5 | +13 | +8.87 | 17.4 | 22.8 | 1.08 | 32.9 | 1.57 | +2.28 | -0.06 | -0.15 | +2.07 | 8.9 | +0.08 | 1.68 | +0.05 | 0.05 | 3.15 | 23M06 | 20 | 125.5 | 151.5 | 123.5 | 146.5 | +19.5 | +15.4 | 22 | 22.3 | 1.11 | 31.1 | 1.56 | -0.28 | 0 | +0.26 | -0.01 | 2.87 | +0.22 | 1.61 | -0.01 | 0 | 0 | 23M05 | 22 | 135.5 | 144 | 117.5 | 127 | -8.5 | -6.27 | 19.6 | 10.5 | 0.48 | 13.4 | 0.61 | -0.06 | -0.02 | -0.04 | -0.12 | 3.48 | -0.24 | 1.38 | 0 | 0.01 | 0.65 | 23M04 | 17 | 148 | 148 | 129 | 135.5 | -12 | -8.14 | 12.9 | 12.2 | 0.72 | 17.1 | 1 | +0.2 | -0.29 | -0.05 | -0.13 | 3.78 | -0.09 | 1.63 | +0.01 | 0.01 | 0.55 | 23M03 | 23 | 122 | 157.5 | 121.5 | 147.5 | +24 | +19.4 | 29.1 | 51 | 2.22 | 72.1 | 3.14 | +0.57 | +0.17 | -0.1 | +0.65 | 3.67 | -0.29 | 1.72 | -0.06 | 0 | 0 | 23M02 | 18 | 132 | 136 | 120.5 | 123.5 | -8 | -6.08 | 11.8 | 26.5 | 1.47 | 34 | 1.89 | -0.38 | -0.01 | -0.1 | -0.49 | 1.91 | -0.09 | 2 | -0.06 | 0.06 | 2.94 | 23M01 | 13 | 91.2 | 133 | 90.9 | 131.5 | +39.6 | +43.1 | 45.8 | 28.4 | 2.18 | 33.3 | 2.56 | +0.61 | +0.14 | +0.28 | +1.03 | 2.84 | +0.66 | 2.09 | +0.1 | 0.12 | 5.78 | 22M12 | 22 | 97.1 | 114 | 89 | 91.9 | -3.3 | -3.47 | 26.3 | 19.4 | 0.88 | 20.3 | 0.92 | -0.89 | +0.18 | -0.01 | -0.72 | 0.9 | +0.2 | 1.44 | -0.01 | 0.02 | 1.46 | 22M11 | 22 | 82.1 | 96.9 | 82.1 | 95.2 | +12.5 | +15.1 | 17.9 | 12.2 | 0.56 | 11.2 | 0.51 | +0.72 | +0.03 | +0.01 | +0.76 | 3.43 | +0.02 | 1.24 | 0 | 0.03 | 2.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 133 | 138 | 79.3 | 82.7 | -53.3 | -39.2 | 43.2 | 25.9 | 1.29 | 28.6 | 1.43 | -0.19 | -1.32 | -0.27 | -1.77 | 1.23 | -0.33 | 1.22 | -0.04 | 0.03 | 2.63 | 22M09 | 21 | 117.5 | 137.5 | 104 | 136 | +19 | +16.2 | 28.6 | 27.7 | 1.32 | 34.5 | 1.64 | -0.08 | +0.46 | +0.29 | +0.67 | 1.49 | +0.74 | 1.55 | +0.07 | 0.07 | 4.79 | 22M08 | 23 | 103 | 126 | 97.7 | 117 | +14.5 | +14.1 | 27.6 | 8.84 | 0.38 | 9.99 | 0.43 | -0.08 | -0.18 | +0.01 | -0.26 | 1.46 | +0.17 | 0.81 | 0 | 0 | 0 | 22M07 | 21 | 119.5 | 122 | 91 | 102.5 | -14.5 | -12.4 | 26.5 | 7.8 | 0.37 | 8.13 | 0.39 | -0.07 | -0.5 | -0.01 | -0.59 | 1.53 | +0.01 | 0.64 | -0.01 | 0 | 0.62 | 22M06 | 21 | 126 | 146 | 114.5 | 117 | -9 | -7.14 | 25 | 15.1 | 0.72 | 20.5 | 0.98 | -0.01 | 0 | 0 | -0.01 | 1.58 | +0.14 | 0.63 | +0.01 | 0.02 | 2.54 | 22M05 | 21 | 112.5 | 132.5 | 101.5 | 126 | +13 | +11.5 | 27.4 | 13.6 | 0.65 | 16.6 | 0.79 | -0.46 | -0.1 | +0.05 | -0.51 | 1.33 | +0.29 | 0.49 | +0 | 0 | 0.4 | 22M04 | 19 | 155 | 155 | 104 | 113 | -44 | -28 | 32.5 | 8.24 | 0.43 | 10.3 | 0.54 | +0.36 | -0.58 | +0 | -0.22 | 2.53 | +0.21 | 0.21 | +0 | 0 | 0.49 | 22M03 | 23 | 187.5 | 193 | 156 | 157 | -26 | -14.2 | 20.2 | 2.97 | 0.13 | 5.09 | 0.22 | -0.06 | -0.23 | -0.11 | -0.4 | 1.44 | | | | | | 22M02 | 15 | 197.5 | 213.5 | 180 | 183 | -8.5 | -4.44 | 17.5 | 5.16 | 0.34 | 10.3 | 0.69 | -0.01 | -0.21 | +0.1 | -0.12 | 1.54 | | | | | | 22M01 | 18 | 200.5 | 208 | 167.5 | 191.5 | -9 | -4.49 | 20.2 | 8.87 | 0.49 | 17.1 | 0.95 | +0.1 | -0.01 | +0.02 | +0.11 | 1.52 | | | | | | 21M12 | 22 | 213.5 | 231.5 | 185.5 | 200.5 | -14.5 | -6.74 | 21.4 | 7.59 | 0.34 | 15.9 | 0.72 | -0.17 | +0.17 | -0.04 | -0.03 | 1.22 | | | | | | 21M11 | 22 | 233.5 | 284.5 | 201 | 215 | -10.5 | -4.66 | 37 | 24.3 | 1.11 | 60.6 | 2.76 | -0.3 | +0.34 | -0.06 | -0.03 | 1.7 | | | | | | 21M10 | 20 | 189.5 | 249 | 171 | 225.5 | +29 | +14.8 | 39.7 | 14.4 | 0.72 | 31.8 | 1.59 | +0.54 | +0.24 | +0.06 | +0.85 | 2.56 | | | | | | 21M09 | 2 | 198.5 | 209 | 183 | 196.5 | +71.5 | +57.2 | 20.8 | 2.09 | 1.04 | 4.09 | 2.04 | -0.33 | 0 | -0.01 | -0.33 | 1.01 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 |
|