|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.6 | 18.7 | -0.1 | -0.53% | 5.61% | 18.7 | 19.45 | 18.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 210 | 394萬 | 117 | 1.8張/筆 | 18.76元 | 2.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 392 | 728.9萬 | 294 | 1.3張/筆 | 18.6元 | +0.7 (+3.89%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.53%) 財報評分: 最新36分 / 平均36分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共37月) |
|
月成交價: 18.6元 (-1.45元/ -7.23%) | 成交均張: 725張/日 | 成交均額: 1,455萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16低 | 近2月新低 | 首日下跌 (-1.45元/ -7.23%) | 歷史第三高 | 近2月新低 | 歷史第三高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.6元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 18.45 | 17.4 | 20.1 | 20.05 | 15.05 | 14 | 16.1 | 28.75 | 39.1 | - | - | - | - | 13.6 | 漲跌價 | +0.15 | +1.2 | -1.5 | -1.45 | +3.55 | +4.6 | +2.5 | -10.15 | -20.5 | - | - | - | - | +5 | 漲跌幅 | +0.81% | +6.9% | -7.46% | -7.23% | +23.6% | +32.9% | +15.5% | -35.3% | -52.4% | - | - | - | - | +36.8% | 振幅 | 8.94% | 16.4% | 17.9% | 31.9% | 60.8% | 70% | 60.9% | 65.4% | 76.2% | - | - | - | - | 72.1% | 成交張數 | 874 | 2,166 | 5,841 | 1.38萬 | 5.01萬 | 6.2萬 | 8.52萬 | 12.9萬 | 17.7萬 | - | - | - | - | 5.64萬 | 成交金額 | 1,613萬 | 3,890萬 | 1.08億 | 2.76億 | 9.33億 | 11億 | 14.7億 | 23.5億 | 39.9億 | - | - | - | - | 10.2億 | 週轉率 | 1.25% | 3.1% | 8.36% | 19.7% | 71.7% | 88.7% | 122% | 185% | 253% | - | - | - | - | 80.7% |
結算價 18.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 20.05 | 23 | 16.6 | 18.6 | -1.45 | -7.23 | 31.9 | 13.8 | 0.73 | 2.76 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 24M03 | 21 | 15.2 | 22.8 | 15 | 20.05 | +4.85 | +31.9 | 51.3 | 27.6 | 1.31 | 5.22 | 0.25 | -0.07 | 0 | 0 | -0.07 | 0.02 | | | | | | 24M02 | 13 | 16 | 17.05 | 14.75 | 15.2 | -0.8 | -5 | 14.4 | 6.94 | 0.53 | 1.08 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.12 | | | | | | 24M01 | 22 | 13.6 | 16.5 | 13.2 | 16 | +2.4 | +17.6 | 24.3 | 8.06 | 0.37 | 1.18 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.09 | | | | | | 23M12 | 21 | 14.15 | 14.65 | 13.4 | 13.6 | -0.55 | -3.89 | 8.83 | 2.39 | 0.11 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23M11 | 22 | 14.25 | 15.15 | 13.95 | 14.15 | -0.1 | -0.7 | 8.42 | 3.16 | 0.14 | 0.46 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 23M10 | 20 | 15.8 | 16.45 | 13.55 | 14.25 | -1.55 | -9.81 | 18.4 | 3.19 | 0.16 | 0.48 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 23M09 | 20 | 15 | 15.8 | 14.55 | 15.8 | +0.8 | +5.33 | 8.33 | 2.48 | 0.12 | 0.37 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M08 | 22 | 15.9 | 16.65 | 14.75 | 15 | -0.9 | -5.66 | 11.9 | 5.53 | 0.25 | 0.85 | 0.04 | | | | | 0.02 | | | | | | 23M07 | 21 | 16.8 | 18.05 | 15.3 | 15.9 | -0.9 | -5.36 | 16.4 | 3.49 | 0.17 | 0.58 | 0.03 | | | | | 0.02 | | | | | | 23M06 | 20 | 17.6 | 18.1 | 14.95 | 16.8 | -0.8 | -4.55 | 17.9 | 6.48 | 0.32 | 1.06 | 0.05 | | | | | 0.02 | | | | | | 23M05 | 22 | 16.1 | 18.15 | 16 | 17.6 | +1.5 | +9.32 | 13.4 | 2.1 | 0.1 | 0.36 | 0.02 | | | | | 0.02 | | | | | | 23M04 | 17 | 19.65 | 20.1 | 15.35 | 16.1 | -3.55 | -18.1 | 24.2 | 3.21 | 0.19 | 0.57 | 0.03 | | | | | 0.02 | | | | | | 23M03 | 23 | 19.4 | 21.45 | 18.05 | 19.65 | +0.25 | +1.29 | 17.5 | 5.22 | 0.23 | 1.04 | 0.05 | | | | | 0.02 | | | | | | 23M02 | 18 | 15.1 | 20.5 | 15 | 19.4 | +4.3 | +28.5 | 36.4 | 5.09 | 0.28 | 0.9 | 0.05 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M01 | 13 | 14.95 | 15.7 | 14.75 | 15.1 | +0.15 | +1 | 6.35 | 1.04 | 0.08 | 0.16 | 0.01 | | | | | 0.02 | | | | | | 22M12 | 22 | 14.9 | 15.95 | 14.8 | 14.95 | +0.05 | +0.34 | 7.72 | 1.51 | 0.07 | 0.23 | 0.01 | | | | | 0.02 | | | | | | 22M11 | 22 | 13.25 | 16 | 13.2 | 14.9 | +1.65 | +12.5 | 21.1 | 2.31 | 0.1 | 0.34 | 0.02 | | | | | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20.1 | 20.65 | 12.35 | 13.25 | -6.85 | -34.1 | 41.3 | 4.84 | 0.24 | 0.73 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22M09 | 21 | 22.05 | 22.7 | 19.35 | 20.1 | -1.95 | -8.84 | 15.2 | 1.87 | 0.09 | 0.4 | 0.02 | | | | | 0.02 | | | | | | 22M08 | 23 | 22.15 | 22.55 | 19.5 | 22.05 | -0.1 | -0.45 | 13.8 | 3.87 | 0.17 | 0.82 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22M07 | 21 | 23.15 | 24.6 | 20 | 22.15 | -1 | -4.32 | 19.9 | 4.81 | 0.23 | 1.02 | 0.05 | | | | | 0.01 | | | | | | 22M06 | 21 | 29.55 | 29.55 | 19.95 | 23.15 | -6.4 | -21.7 | 32.5 | 8.04 | 0.38 | 1.92 | 0.09 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22M05 | 21 | 28.75 | 31.15 | 27.35 | 29.55 | +0.8 | +2.78 | 13.2 | 2.32 | 0.11 | 0.68 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22M04 | 19 | 30 | 34.2 | 28.35 | 28.75 | -1.25 | -4.17 | 19.5 | 5.95 | 0.31 | 1.83 | 0.1 | | | | | 0.01 | | | | | | 22M03 | 23 | 30.5 | 31.35 | 29.9 | 30 | -0.5 | -1.64 | 4.75 | 2.1 | 0.09 | 0.64 | 0.03 | | | | | 0.01 | | | | | | 22M02 | 15 | 30.25 | 31.3 | 30 | 30.5 | +0.25 | +0.83 | 4.3 | 1.74 | 0.12 | 0.53 | 0.04 | | | | | 0.01 | | | | | | 22M01 | 18 | 36.2 | 36.8 | 29.8 | 30.25 | -5.95 | -16.4 | 19.3 | 3.36 | 0.19 | 1.1 | 0.06 | | | | | 0.01 | | | | | | 21M12 | 22 | 31.15 | 38.6 | 30.05 | 36.2 | +5.05 | +16.2 | 27.4 | 6.85 | 0.31 | 2.42 | 0.11 | | | | | 0.01 | | | | | | 21M11 | 22 | 30.95 | 32.45 | 30.05 | 31.15 | +0.2 | +0.65 | 7.75 | 3.49 | 0.16 | 1.09 | 0.05 | | | | | 0.01 | | | | | | 21M10 | 20 | 32.9 | 33.15 | 29.3 | 30.95 | -1.95 | -5.93 | 11.7 | 2.38 | 0.12 | 0.73 | 0.04 | | | | | 0.01 | | | | | | 21M09 | 20 | 31.25 | 39.5 | 30.35 | 32.9 | +1.65 | +5.28 | 29.3 | 7.2 | 0.36 | 2.58 | 0.13 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21M08 | 22 | 37.85 | 38.15 | 28.55 | 31.25 | -6.6 | -17.4 | 25.4 | 2.35 | 0.11 | 0.76 | 0.03 | | | | | 0.01 | | | | | | 21M07 | 22 | 37.2 | 42 | 35.8 | 37.85 | +0.65 | +1.75 | 16.7 | 3.69 | 0.17 | 1.43 | 0.06 | | | | | 0.01 | | | | | | 21M06 | 21 | 40.05 | 40.65 | 35.35 | 37.2 | -2.85 | -7.12 | 13.2 | 1.94 | 0.09 | 0.74 | 0.04 | | | | | 0.01 | | | | | | 21M05 | 21 | 39.1 | 42.15 | 29 | 40.05 | +0.95 | +2.43 | 33.6 | 6.75 | 0.32 | 2.51 | 0.12 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 10 | 50 | 56.7 | 29.9 | 39.1 | -10.9 | -21.8 | 53.6 | 13.6 | 1.36 | 6.42 | 0.64 | +0 | 0 | 0 | +0 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 |
|