|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.95 | 45.15 | -1.2 | -2.66% | 10.19% | 45.15 | 46.45 | 41.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 225 | 972萬 | 191 | 1.2張/筆 | 43.18元 | 4.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 265.4萬 | 63 | 1張/筆 | 43.91元 | +3.15 (+7.5%) | 連漲連跌: 首日下跌 ( -1.2元 / -2.66%) 財報評分: 最新39分 / 平均44分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共45月) |
|
月成交價: 43.95元 (-8.95元/ -16.9%) | 成交均張: 220張/日 | 成交均額: 1,011萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近45月新低 | 連2跌 (-15.05元/ -25.5%) | 第13高 | 近2月新高 | 第21高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.95元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 44.6 | 41.9 | 44.75 | 52.9 | 58.3 | 59.9 | 119 | 68.4 | 218.5 | - | - | - | - | 57.2 | 漲跌價 | -0.65 | +2.05 | -0.8 | -8.95 | -14.35 | -15.95 | -75.05 | -24.45 | -174.55 | - | - | - | - | -13.25 | 漲跌幅 | -1.46% | +4.89% | -1.79% | -16.9% | -24.6% | -26.6% | -63.1% | -35.7% | -79.9% | - | - | - | - | -23.2% | 振幅 | 10.3% | 12.4% | 21.7% | 27.3% | 47.6% | 54.2% | 70.5% | 148% | 81.9% | - | - | - | - | 48.5% | 成交張數 | 393 | 574 | 2,218 | 4,176 | 1.29萬 | 2.65萬 | 3.78萬 | 6.42萬 | 9.02萬 | - | - | - | - | 1.79萬 | 成交金額 | 1,702萬 | 2,495萬 | 9,683萬 | 1.92億 | 7.06億 | 15.2億 | 25.1億 | 47.2億 | 80.2億 | - | - | - | - | 9.93億 | 週轉率 | 1.55% | 2.26% | 8.73% | 16.4% | 50.8% | 104% | 149% | 253% | 355% | - | - | - | - | 70.6% |
結算價 43.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 52.9 | 54 | 39.55 | 43.95 | -8.95 | -16.9 | 27.3 | 4.18 | 0.22 | 1.92 | 0.1 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24M03 | 21 | 59 | 62.4 | 50.1 | 52.9 | -6.1 | -10.3 | 20.8 | 3.76 | 0.18 | 2.12 | 0.1 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24M02 | 13 | 56.8 | 67.3 | 55.1 | 59 | +2.2 | +3.87 | 21.5 | 4.63 | 0.36 | 2.83 | 0.22 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24M01 | 22 | 57.2 | 64.7 | 52 | 56.8 | -0.4 | -0.7 | 22.2 | 5.36 | 0.24 | 3.06 | 0.14 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23M12 | 21 | 72 | 71.1 | 53.5 | 57.2 | -14.8 | -20.6 | 24.4 | 5.19 | 0.25 | 3.13 | 0.15 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23M11 | 22 | 59.5 | 72 | 56.3 | 72 | +12.5 | +21 | 26.4 | 3.29 | 0.15 | 2.14 | 0.1 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23M10 | 20 | 67.3 | 67.4 | 55.6 | 59.5 | -7.8 | -11.6 | 17.5 | 1.48 | 0.07 | 0.9 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 23M09 | 20 | 79.4 | 79.5 | 63.1 | 67.3 | -12.1 | -15.2 | 20.7 | 1.04 | 0.05 | 0.74 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23M08 | 22 | 89.3 | 88.8 | 59.6 | 79.4 | -9.9 | -11.1 | 32.7 | 2.67 | 0.12 | 1.92 | 0.09 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M07 | 21 | 104.5 | 105 | 85.8 | 89.3 | -15.2 | -14.5 | 18.4 | 1.88 | 0.09 | 1.77 | 0.08 | | | | | 0.01 | | | | | | 23M06 | 20 | 104 | 113 | 100 | 104.5 | +0.5 | +0.48 | 12.5 | 1.59 | 0.08 | 1.69 | 0.08 | | | | | 0.01 | | | | | | 23M05 | 22 | 119 | 123.5 | 97.1 | 104 | -15 | -12.6 | 22.2 | 2.7 | 0.12 | 2.91 | 0.13 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M04 | 17 | 120 | 140.5 | 111.5 | 119 | -1 | -0.83 | 24.2 | 5.18 | 0.3 | 6.38 | 0.38 | | | | | 0 | | | | | | 23M03 | 23 | 90.9 | 120 | 76 | 120 | +29.1 | +32 | 48.4 | 4.51 | 0.2 | 4.33 | 0.19 | | | | | 0 | | | | | | 23M02 | 18 | 60.9 | 95 | 57 | 90.9 | +30 | +49.3 | 62.4 | 4.13 | 0.23 | 3.31 | 0.18 | | | | | 0 | | | | | | 23M01 | 13 | 60.5 | 61.4 | 55.7 | 60.9 | +0.4 | +0.66 | 9.42 | 0.47 | 0.04 | 0.28 | 0.02 | | | | | 0 | | | | | | 22M12 | 22 | 59 | 61.5 | 53.2 | 60.5 | +1.5 | +2.54 | 14.1 | 1.48 | 0.07 | 0.85 | 0.04 | | | | | 0 | | | | | | 22M11 | 22 | 52 | 65.3 | 48 | 59 | +7 | +13.5 | 33.3 | 1.89 | 0.09 | 1.07 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 60.9 | 59.9 | 49.85 | 52 | -8.9 | -14.6 | 16.5 | 0.61 | 0.03 | 0.32 | 0.02 | | | | | 0.02 | | | | | | 22M09 | 21 | 62.4 | 70.4 | 58.1 | 60.9 | -1.5 | -2.4 | 19.7 | 1.65 | 0.08 | 1.06 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0.02 | | | | | | 22M08 | 23 | 63.9 | 63.9 | 56.9 | 62.4 | -1.5 | -2.35 | 11 | 1.26 | 0.05 | 0.75 | 0.03 | 0 | 0 | -0.1 | -0.1 | 0.02 | | | | | | 22M07 | 21 | 68 | 69 | 59.4 | 63.9 | -4.1 | -6.03 | 14.1 | 1.32 | 0.06 | 0.84 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22M06 | 21 | 82 | 86.8 | 67.9 | 68 | -14 | -17.1 | 23 | 1.24 | 0.06 | 0.97 | 0.05 | | | | | 0.02 | | | | | | 22M05 | 21 | 68.4 | 89.5 | 55.2 | 82 | +13.6 | +19.9 | 50.1 | 2.69 | 0.13 | 1.96 | 0.09 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22M04 | 19 | 69 | 71.6 | 56.8 | 68.4 | -0.6 | -0.87 | 21.4 | 1.72 | 0.09 | 1.11 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22M03 | 23 | 75 | 78.4 | 68.1 | 69 | -6 | -8 | 13.7 | 1.47 | 0.06 | 1.06 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22M02 | 15 | 75.9 | 86.2 | 73.3 | 75 | -0.9 | -1.19 | 17 | 0.89 | 0.06 | 0.71 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0.02 | | | | | | 22M01 | 18 | 93.1 | 97.5 | 69.7 | 75.9 | -17.2 | -18.5 | 29.9 | 1.66 | 0.09 | 1.33 | 0.07 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21M12 | 22 | 104 | 120 | 92.2 | 93.1 | -10.9 | -10.5 | 26.7 | 1.61 | 0.07 | 1.69 | 0.08 | | | | | 0.02 | | | | | | 21M11 | 22 | 90.4 | 136.5 | 90.3 | 104 | +13.6 | +15 | 51.1 | 3.05 | 0.14 | 3.39 | 0.15 | | | | | 0.02 | | | | | | 21M10 | 20 | 112 | 112 | 80.4 | 90.4 | -21.6 | -19.3 | 28.2 | 1.51 | 0.08 | 1.43 | 0.07 | | | | | 0.02 | | | | | | 21M09 | 20 | 125 | 150.5 | 104.5 | 112 | -13 | -10.4 | 36.8 | 1.38 | 0.07 | 1.7 | 0.08 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21M08 | 22 | 158 | 162.5 | 96 | 125 | -33 | -20.9 | 42.1 | 3 | 0.14 | 3.84 | 0.17 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21M07 | 22 | 162.5 | 179.5 | 137.5 | 158 | -4.5 | -2.77 | 25.8 | 2.83 | 0.13 | 4.4 | 0.2 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 21M06 | 21 | 203.5 | 204 | 159 | 162.5 | -41 | -20.1 | 22.1 | 2.32 | 0.11 | 4.15 | 0.2 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 21M05 | 21 | 218.5 | 218.5 | 139 | 203.5 | -15 | -6.86 | 36.4 | 4.53 | 0.22 | 8.14 | 0.39 | -0.04 | 0 | 0 | -0.04 | 0.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 257 | 389 | 168 | 218.5 | -38.5 | -15 | 86 | 9.4 | 0.49 | 25.1 | 1.32 | +0.04 | 0 | 0 | +0.04 | 0.21 | | | | | | 21M03 | 22 | 147.5 | 265 | 148.5 | 257 | +109.5 | +74.2 | 79 | 6.95 | 0.32 | 13.7 | 0.62 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21M02 | 13 | 134.5 | 158.5 | 132 | 147.5 | +13 | +9.67 | 19.7 | 3.96 | 0.3 | 5.74 | 0.44 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21M01 | 20 | 92.3 | 165.5 | 91.5 | 134.5 | +42.2 | +45.7 | 80.2 | 8.7 | 0.43 | 11.3 | 0.57 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M12 | 23 | 77.5 | 98 | 76.2 | 92.3 | +14.8 | +19.1 | 28.1 | 5.77 | 0.25 | 5.07 | 0.22 | | | | | 0 | | | | | | 20M11 | 21 | 65.7 | 84.2 | 63 | 77.5 | +11.8 | +18 | 32.3 | 3.74 | 0.18 | 2.76 | 0.13 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M10 | 19 | 66.3 | 73.3 | 62.8 | 65.7 | -0.6 | -0.9 | 15.8 | 2.73 | 0.14 | 1.87 | 0.1 | | | | | 0 | | | | | | 20M09 | 22 | 56 | 83 | 54.2 | 66.3 | +10.3 | +18.4 | 51.4 | 6.9 | 0.31 | 4.68 | 0.21 | +0 | 0 | 0 | +0 | 0 | | | | | | 20M08 | 9 | 63.4 | 82 | 42 | 56 | -7.4 | -11.7 | 63.1 | 4.01 | 0.45 | 2.45 | 0.27 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 |
|