|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.95 | 45.15 | -1.2 | -2.66% | 10.19% | 45.15 | 46.45 | 41.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 225 | 972萬 | 191 | 1.2張/筆 | 43.18元 | 4.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 265.4萬 | 63 | 1張/筆 | 43.91元 | +3.15 (+7.5%) | 連漲連跌: 首日下跌 ( -1.2元 / -2.66%) 財報評分: 最新39分 / 平均44分 | | | |
| |
成交價: 43.95元 (-1.2元/ -2.66%) | 成交張數: 225張 | 成交金額: 972萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第5低 | 近2日新低 | 首日下跌 (-1.2元/ -2.66%) | 第183高 | 近6日新高 | 第387高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.95元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 44.6 | 41.9 | 44.75 | 52.9 | 58.3 | 59.9 | 119 | 68.4 | 218.5 | - | - | - | - | 57.2 | 漲跌價 | -0.65 | +2.05 | -0.8 | -8.95 | -14.35 | -15.95 | -75.05 | -24.45 | -174.55 | - | - | - | - | -13.25 | 漲跌幅 | -1.46% | +4.89% | -1.79% | -16.9% | -24.6% | -26.6% | -63.1% | -35.7% | -79.9% | - | - | - | - | -23.2% | 振幅 | 10.3% | 12.4% | 21.7% | 27.3% | 47.6% | 54.2% | 70.5% | 148% | 81.9% | - | - | - | - | 48.5% | 成交張數 | 393 | 574 | 2,218 | 4,176 | 1.29萬 | 2.65萬 | 3.78萬 | 6.42萬 | 9.02萬 | - | - | - | - | 1.79萬 | 成交金額 | 1,702萬 | 2,495萬 | 9,683萬 | 1.92億 | 7.06億 | 15.2億 | 25.1億 | 47.2億 | 80.2億 | - | - | - | - | 9.93億 | 週轉率 | 1.55% | 2.26% | 8.73% | 16.4% | 50.8% | 104% | 149% | 253% | 355% | - | - | - | - | 70.6% |
結算價 43.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 45.15 | 46.45 | 41.85 | 43.95 | -1.2 | -2.66 | 10.2 | 225 | 191 | 1.18 | 0.1 | +8 | 0 | 0 | +8 | 0.04 | | | | | | '24/04/26 | 42 | 45.3 | 41.85 | 45.15 | +3.15 | +7.5 | 8.21 | 60.4 | 63 | 0.96 | 0.03 | -4 | 0 | 0 | -4 | 0.01 | | | | | | '24/04/25 | 44.6 | 44.7 | 41.9 | 42 | -2.6 | -5.83 | 6.28 | 107 | 88 | 1.22 | 0.05 | -7 | 0 | 0 | -7 | 0.02 | | | | | | '24/04/24 | 44.15 | 45.1 | 42.85 | 44.6 | +0.45 | +1.02 | 5.1 | 76.9 | 68 | 1.13 | 0.03 | | | | | 0.05 | | | | | | '24/04/23 | 41.9 | 45.1 | 41.25 | 44.15 | +2.25 | +5.37 | 9.19 | 105 | 94 | 1.11 | 0.05 | +11 | 0 | 0 | +11 | 0.05 | | | | | | '24/04/22 | 42.55 | 43 | 41.05 | 41.9 | -0.65 | -1.53 | 4.58 | 99.7 | 96 | 1.04 | 0.04 | -11 | 0 | 0 | -11 | 0.01 | | | | | | '24/04/19 | 44.95 | 45.95 | 40 | 42.55 | -2.4 | -5.34 | 13.2 | 331 | 248 | 1.33 | 0.14 | -6 | 0 | 0 | -6 | 0.05 | | | | | | '24/04/18 | 48.95 | 49 | 44.05 | 44.95 | -4 | -8.17 | 10.1 | 118 | 115 | 1.03 | 0.05 | | | | | 0.07 | | | | | | '24/04/17 | 41.5 | 49.25 | 41.5 | 48.95 | +7.45 | +18 | 18.7 | 539 | 413 | 1.31 | 0.25 | +12 | 0 | 0 | +12 | 0.07 | | | | | | '24/04/16 | 44.75 | 45.95 | 39.55 | 41.5 | -3.25 | -7.26 | 14.3 | 556 | 418 | 1.33 | 0.23 | +5 | 0 | 0 | +5 | 0.03 | | | | | | '24/04/15 | 49.45 | 49.45 | 42 | 44.75 | -4.7 | -9.5 | 15.1 | 640 | 559 | 1.15 | 0.29 | | | | | 0.01 | | | | | | '24/04/12 | 50.7 | 50.7 | 48 | 49.45 | -1.25 | -2.47 | 5.33 | 442 | 354 | 1.25 | 0.22 | -7 | 0 | 0 | -7 | 0.01 | | | | | | '24/04/11 | 51.5 | 52 | 49.9 | 50.7 | -0.8 | -1.55 | 4.08 | 204 | 230 | 0.89 | 0.1 | -6 | 0 | 0 | -6 | 0.04 | | | | | | '24/04/10 | 51.5 | 52.4 | 50.1 | 51.5 | 0 | 0 | 4.47 | 138 | 118 | 1.17 | 0.07 | +3 | 0 | 0 | +3 | 0.06 | | | | | | '24/04/09 | 52.4 | 52.5 | 50.6 | 51.5 | -0.9 | -1.72 | 3.63 | 212 | 232 | 0.91 | 0.11 | -4 | 0 | 0 | -4 | 0.05 | | | | | | '24/04/08 | 53.9 | 54 | 50.6 | 52.4 | -1.5 | -2.78 | 6.31 | 90.4 | 99 | 0.91 | 0.05 | +3 | 0 | 0 | +3 | 0.06 | | | | | | '24/04/03 | 52.9 | 53.9 | 50.6 | 53.9 | +1 | +1.89 | 6.24 | 72.9 | 73 | 1 | 0.04 | +9 | 0 | 0 | +9 | 0.05 | | | | | | '24/04/02 | 52.9 | 53 | 51 | 52.9 | 0 | 0 | 3.78 | 47.2 | 70 | 0.67 | 0.02 | -2 | 0 | 0 | -2 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 52.9 | 53 | 51.1 | 52.9 | 0 | 0 | 3.59 | 112 | 111 | 1 | 0.06 | +4 | 0 | 0 | +4 | 0.02 | | | | | | '24/03/29 | 52.9 | 53 | 51.1 | 52.9 | 0 | 0 | 3.59 | 25.9 | 41 | 0.63 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/03/28 | 53.3 | 53.3 | 51.1 | 52.9 | -0.4 | -0.75 | 4.13 | 109 | 117 | 0.93 | 0.06 | -5 | 0 | 0 | -5 | 0.02 | | | | | | '24/03/27 | 53.9 | 54 | 51.6 | 53.3 | -0.6 | -1.11 | 4.45 | 36.1 | 52 | 0.69 | 0.02 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '24/03/26 | 54.1 | 55.7 | 51.6 | 53.9 | -0.2 | -0.37 | 7.58 | 52.1 | 63 | 0.83 | 0.03 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/03/25 | 54 | 54.9 | 52.1 | 54.1 | +0.1 | +0.19 | 5.19 | 103 | 90 | 1.15 | 0.05 | -2 | 0 | 0 | -2 | 0.05 | | | | | | '24/03/22 | 55.9 | 56 | 54 | 54 | -1.9 | -3.4 | 3.58 | 53.2 | 92 | 0.58 | 0.03 | -3 | 0 | 0 | -3 | 0.06 | | | | | | '24/03/21 | 55.9 | 57.5 | 54.1 | 55.9 | 0 | 0 | 6.08 | 160 | 150 | 1.07 | 0.09 | +2 | 0 | 0 | +2 | 0.07 | | | | | | '24/03/20 | 51.6 | 55.9 | 50.3 | 55.9 | +4.3 | +8.33 | 10.9 | 238 | 246 | 0.97 | 0.13 | +13 | 0 | 0 | +13 | 0.06 | | | | | | '24/03/19 | 51.9 | 51.9 | 50.4 | 51.6 | -0.3 | -0.58 | 2.89 | 41.5 | 75 | 0.55 | 0.02 | | | | | 0.01 | | | | | | '24/03/18 | 52.2 | 52.2 | 50.1 | 51.9 | -0.3 | -0.57 | 4.02 | 147 | 182 | 0.81 | 0.07 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/03/15 | 53.7 | 53.7 | 50.7 | 52.2 | -1.5 | -2.79 | 5.59 | 143 | 184 | 0.78 | 0.07 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/03/14 | 54.2 | 55 | 50.8 | 53.7 | -0.5 | -0.92 | 7.75 | 207 | 219 | 0.95 | 0.11 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/03/13 | 56.2 | 56.2 | 53.1 | 54.2 | -2 | -3.56 | 5.52 | 353 | 372 | 0.95 | 0.19 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/03/12 | 56.6 | 56.6 | 54.1 | 56.2 | -0.4 | -0.71 | 4.42 | 145 | 160 | 0.9 | 0.08 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/11 | 57 | 58 | 55.5 | 56.6 | -0.4 | -0.7 | 4.39 | 128 | 141 | 0.91 | 0.07 | | | | | 0.01 | | | | | | '24/03/08 | 59 | 59 | 55.8 | 57 | -2 | -3.39 | 5.42 | 293 | 314 | 0.93 | 0.17 | | | | | 0.01 | | | | | | '24/03/07 | 59.9 | 60.9 | 56 | 59 | -0.9 | -1.5 | 8.18 | 346 | 330 | 1.05 | 0.2 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 60.9 | 60.5 | 58.1 | 59.9 | -1 | -1.64 | 3.94 | 167 | 198 | 0.84 | 0.1 | | | | | 0.01 | | | | | | '24/03/05 | 61 | 62.4 | 59.5 | 60.9 | -0.1 | -0.16 | 4.75 | 259 | 292 | 0.89 | 0.16 | -20 | 0 | 0 | -20 | 0.01 | | | | | | '24/03/04 | 58.2 | 62.4 | 57 | 61 | +2.8 | +4.81 | 9.28 | 580 | 464 | 1.25 | 0.35 | +20 | 0 | 0 | +20 | 0.09 | | | | | | '24/03/01 | 59 | 59 | 56.7 | 58.2 | -0.8 | -1.36 | 3.9 | 177 | 203 | 0.87 | 0.1 | | | | | 0.01 | | | | | | '24/02/29 | 58.9 | 59 | 56.6 | 59 | +0.1 | +0.17 | 4.07 | 128 | 137 | 0.94 | 0.07 | | | | | 0.01 | | | | | | '24/02/27 | 59.9 | 60 | 57.9 | 58.9 | -1 | -1.67 | 3.51 | 185 | 335 | 0.55 | 0.11 | | | | | 0.01 | | | | | | '24/02/26 | 60.9 | 61 | 58.1 | 59.9 | -1 | -1.64 | 4.76 | 189 | 248 | 0.76 | 0.11 | | | | | 0.01 | | | | | | '24/02/23 | 61.7 | 63 | 59.1 | 60.9 | -0.8 | -1.3 | 6.32 | 156 | 212 | 0.74 | 0.09 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/02/22 | 60.9 | 63.4 | 59 | 61.7 | +0.8 | +1.31 | 7.22 | 341 | 330 | 1.03 | 0.21 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '24/02/21 | 62 | 62 | 59.1 | 60.9 | -1.1 | -1.77 | 4.68 | 313 | 339 | 0.92 | 0.19 | | | | | 0.01 | | | | | | '24/02/20 | 66.1 | 67 | 60 | 62 | -4.1 | -6.2 | 10.6 | 819 | 769 | 1.06 | 0.52 | -22 | 0 | 0 | -22 | 0.01 | | | | | | '24/02/19 | 60.2 | 67.3 | 60 | 66.1 | +5.9 | +9.8 | 12.1 | 1,187 | 1,005 | 1.18 | 0.77 | -4 | 0 | 0 | -4 | 0.09 | | | | | | '24/02/16 | 56.4 | 62 | 55.1 | 60.2 | +3.8 | +6.74 | 12.2 | 749 | 634 | 1.18 | 0.45 | +9 | 0 | 0 | +9 | 0.11 | | | | | | '24/02/15 | 56.9 | 57.9 | 55.1 | 56.4 | -0.5 | -0.88 | 4.92 | 302 | 313 | 0.97 | 0.17 | +17 | 0 | 0 | +17 | 0.07 | | | | | | '24/02/05 | 57.9 | 58 | 55.1 | 56.9 | -1 | -1.73 | 5.01 | 103 | 178 | 0.58 | 0.06 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/02/02 | 57.9 | 58 | 56.1 | 57.9 | 0 | 0 | 3.28 | 62 | 104 | 0.6 | 0.04 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/02/01 | 56.8 | 57.9 | 56 | 57.9 | +1.1 | +1.94 | 3.35 | 95 | 116 | 0.82 | 0.05 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '24/01/31 | 57.9 | 58 | 55.9 | 56.8 | -1.1 | -1.9 | 3.63 | 135 | 181 | 0.75 | 0.08 | -3 | 0 | 0 | -3 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 58.3 | 58.3 | 56.7 | 57.9 | -0.4 | -0.69 | 2.74 | 200 | 203 | 0.98 | 0.12 | -4 | 0 | 0 | -4 | 0.04 | | | | | | '24/01/29 | 55.6 | 58.3 | 54.7 | 58.3 | +2.7 | +4.86 | 6.47 | 179 | 209 | 0.85 | 0.1 | +7 | 0 | 0 | +7 | 0.06 | | | | | | '24/01/26 | 56.2 | 56.4 | 54.1 | 55.6 | -0.6 | -1.07 | 4.09 | 159 | 142 | 1.12 | 0.09 | | | | | 0.03 | | | | | | '24/01/25 | 56.9 | 57 | 53.2 | 56.2 | -0.7 | -1.23 | 6.68 | 273 | 236 | 1.16 | 0.15 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/01/24 | 57.9 | 58 | 56.1 | 56.9 | -1 | -1.73 | 3.28 | 237 | 294 | 0.81 | 0.13 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/01/23 | 57.9 | 57.9 | 56.3 | 57.9 | 0 | 0 | 2.76 | 104 | 111 | 0.93 | 0.06 | +4 | 0 | 0 | +4 | 0.04 | | | | | | '24/01/22 | 57.5 | 58 | 55.8 | 57.9 | +0.4 | +0.7 | 3.83 | 33.2 | 46 | 0.72 | 0.02 | | | | | 0.02 | | | | | | '24/01/19 | 58.5 | 58.6 | 53.8 | 57.5 | -1 | -1.71 | 8.21 | 246 | 223 | 1.1 | 0.14 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '24/01/18 | 59.5 | 59.5 | 56 | 58.5 | -1 | -1.68 | 5.88 | 105 | 140 | 0.75 | 0.06 | +5 | 0 | 0 | +5 | 0.03 | | | | | | '24/01/17 | 61.5 | 64.7 | 58.6 | 59.5 | -2 | -3.25 | 9.92 | 688 | 480 | 1.43 | 0.41 | -26 | 0 | 0 | -26 | 0.01 | | | | | | '24/01/16 | 60.1 | 62.9 | 57.3 | 61.5 | +1.4 | +2.33 | 9.32 | 726 | 636 | 1.14 | 0.44 | +24 | 0 | 0 | +24 | 0.11 | | | | | | '24/01/15 | 57 | 60.1 | 56 | 60.1 | +3.1 | +5.44 | 7.19 | 392 | 307 | 1.28 | 0.23 | -16 | 0 | 0 | -16 | 0.02 | | | | | | '24/01/12 | 54.4 | 57 | 53.5 | 57 | +2.6 | +4.78 | 6.43 | 147 | 156 | 0.94 | 0.08 | -3 | 0 | 0 | -3 | 0.08 | | | | | | '24/01/11 | 54 | 54.4 | 52 | 54.4 | +0.4 | +0.74 | 4.44 | 104 | 141 | 0.74 | 0.06 | | | | | 0.09 | | | | | | '24/01/10 | 54.7 | 54.7 | 52.1 | 54 | -0.7 | -1.28 | 4.75 | 165 | 166 | 0.99 | 0.09 | -7 | 0 | 0 | -7 | 0.09 | | | | | | '24/01/09 | 56.2 | 56.2 | 53.5 | 54.7 | -1.5 | -2.67 | 4.8 | 347 | 339 | 1.02 | 0.19 | -3 | 0 | 0 | -3 | 0.12 | | | | | | '24/01/08 | 57.4 | 57.4 | 53.9 | 56.2 | -1.2 | -2.09 | 6.1 | 200 | 237 | 0.84 | 0.11 | | | | | 0.13 | | | | | | '24/01/05 | 54.4 | 58.2 | 53.9 | 57.4 | +3 | +5.51 | 7.9 | 408 | 335 | 1.22 | 0.23 | +15 | 0 | 0 | +15 | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 55.9 | 55.9 | 53.9 | 54.4 | -1.5 | -2.68 | 3.58 | 162 | 147 | 1.1 | 0.09 | +3 | 0 | 0 | +3 | 0.07 | | | | | | '24/01/03 | 54.1 | 56.4 | 53.9 | 55.9 | +1.8 | +3.33 | 4.62 | 214 | 181 | 1.18 | 0.12 | +3 | 0 | 0 | +3 | 0.06 | | | | | | '24/01/02 | 57.2 | 57.2 | 54.1 | 54.1 | -3.1 | -5.42 | 5.42 | 139 | 126 | 1.1 | 0.08 | +4 | 0 | 0 | +4 | 0.05 | | | | | | '23/12/29 | 57.2 | 58.9 | 56.1 | 57.2 | 0 | 0 | 4.9 | 110 | 124 | 0.89 | 0.06 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/12/28 | 55.9 | 58.2 | 54 | 57.2 | +1.3 | +2.33 | 7.51 | 241 | 205 | 1.18 | 0.14 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '23/12/27 | 55.8 | 55.9 | 53.5 | 55.9 | +0.1 | +0.18 | 4.3 | 367 | 297 | 1.24 | 0.2 | | | | | 0.02 | | | | | | '23/12/26 | 57.1 | 57.2 | 54.8 | 55.8 | -1.3 | -2.28 | 4.2 | 150 | 139 | 1.08 | 0.08 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/12/25 | 59.9 | 60 | 55.4 | 57.1 | -2.8 | -4.67 | 7.68 | 433 | 313 | 1.38 | 0.24 | -23 | 0 | 0 | -23 | 0.02 | | | | | | '23/12/22 | 59.9 | 60 | 57.1 | 59.9 | 0 | 0 | 4.84 | 129 | 136 | 0.95 | 0.07 | | | | | 0.11 | | | | | | '23/12/21 | 61.9 | 61.9 | 57.1 | 59.9 | -2 | -3.23 | 7.75 | 158 | 148 | 1.07 | 0.09 | +5 | 0 | 0 | +5 | 0.11 | | | | | | '23/12/20 | 57.9 | 61.9 | 55.8 | 61.9 | +4 | +6.91 | 10.5 | 431 | 360 | 1.2 | 0.25 | +15 | 0 | 0 | +15 | 0.09 | | | | | | '23/12/19 | 58.2 | 57.9 | 56.1 | 57.9 | -0.3 | -0.52 | 3.09 | 161 | 128 | 1.26 | 0.09 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/12/18 | 60.2 | 59.4 | 56.1 | 58.2 | -2 | -3.32 | 5.48 | 514 | 429 | 1.2 | 0.29 | +6 | 0 | 0 | +6 | 0.03 | | | | | | '23/12/15 | 61.1 | 61.1 | 59.2 | 60.2 | -0.9 | -1.47 | 3.11 | 444 | 355 | 1.25 | 0.27 | | | | | 0.01 | | | | | | '23/12/14 | 62.6 | 62.3 | 60.1 | 61.1 | -1.5 | -2.4 | 3.51 | 306 | 250 | 1.22 | 0.19 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/12/13 | 61.9 | 63.4 | 60 | 62.6 | +0.7 | +1.13 | 5.49 | 166 | 163 | 1.02 | 0.1 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/12/12 | 64.4 | 64.4 | 61.9 | 61.9 | -2.5 | -3.88 | 3.88 | 241 | 176 | 1.37 | 0.15 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '23/12/11 | 65.3 | 65.4 | 61.9 | 64.4 | -0.9 | -1.38 | 5.36 | 99.1 | 96 | 1.03 | 0.06 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 66 | 66 | 63.6 | 65.3 | -0.7 | -1.06 | 3.64 | 74.9 | 82 | 0.91 | 0.05 | | | | | 0.01 | | | | | | '23/12/07 | 66.4 | 66.5 | 62.8 | 66 | -0.4 | -0.6 | 5.57 | 241 | 223 | 1.08 | 0.16 | | | | | 0.01 | | | | | | '23/12/06 | 65.9 | 66.4 | 64.1 | 66.4 | +0.5 | +0.76 | 3.49 | 103 | 103 | 1 | 0.07 | | | | | 0.01 | | | | | | '23/12/05 | 67.2 | 66.9 | 64.9 | 65.9 | -1.3 | -1.93 | 2.98 | 184 | 168 | 1.09 | 0.12 | | | | | 0.01 | | | | | | '23/12/04 | 69.3 | 69.3 | 66.4 | 67.2 | -2.1 | -3.03 | 4.18 | 275 | 234 | 1.18 | 0.19 | | | | | 0.01 | | | | | | '23/12/01 | 72 | 71.1 | 67.1 | 69.3 | -2.7 | -3.75 | 5.56 | 363 | 330 | 1.1 | 0.25 | -9 | 0 | 0 | -9 | 0.01 | | | | | | '23/11/30 | 66.4 | 72 | 65.5 | 72 | +5.6 | +8.43 | 9.79 | 604 | 505 | 1.2 | 0.42 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '23/11/29 | 65.2 | 66.9 | 63.6 | 66.4 | +1.2 | +1.84 | 5.06 | 190 | 217 | 0.87 | 0.12 | +9 | 0 | 0 | +9 | 0.05 | | | | | | '23/11/28 | 64.9 | 66.4 | 62.4 | 65.2 | +0.3 | +0.46 | 6.16 | 66.2 | 74 | 0.89 | 0.04 | | | | | 0.02 | | | | | | '23/11/27 | 65.9 | 66 | 64 | 64.9 | -1 | -1.52 | 3.03 | 38.2 | 47 | 0.81 | 0.02 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/11/24 | 68 | 68.9 | 64 | 65.9 | -2.1 | -3.09 | 7.21 | 146 | 145 | 1.01 | 0.1 | -3.05 | 0 | 0 | -3.05 | 0.02 | | | | | | '23/11/23 | 69.5 | 70.4 | 66.8 | 68 | -1.5 | -2.16 | 5.18 | 259 | 245 | 1.06 | 0.18 | -6 | 0 | 0 | -6 | 0.03 | | | | | | '23/11/22 | 65.8 | 70.9 | 65 | 69.5 | +3.7 | +5.62 | 8.97 | 361 | 341 | 1.06 | 0.25 | | | | | 0.06 | | | | | | '23/11/21 | 61 | 68.3 | 60.6 | 65.8 | +4.8 | +7.87 | 12.6 | 155 | 159 | 0.97 | 0.1 | +10 | 0 | 0 | +10 | 0.06 | | | | | | '23/11/20 | 63.9 | 63.9 | 60.6 | 61 | -2.9 | -4.54 | 5.16 | 92.9 | 107 | 0.87 | 0.06 | | | | | 0.02 | | | | | | '23/11/17 | 64.9 | 65 | 62 | 63.9 | -1 | -1.54 | 4.62 | 57.2 | 74 | 0.77 | 0.04 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/11/16 | 67 | 67 | 62.1 | 64.9 | -2.1 | -3.13 | 7.31 | 122 | 131 | 0.93 | 0.08 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/11/15 | 68.4 | 70.5 | 63 | 67 | -1.4 | -2.05 | 11 | 335 | 337 | 0.99 | 0.22 | -11 | 0 | 0 | -11 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 58 | 69.3 | 56.9 | 68.4 | +10.4 | +17.9 | 21.4 | 340 | 320 | 1.06 | 0.22 | +12 | 0 | 0 | +12 | 0.07 | | | | | | '23/11/13 | 57.3 | 58.4 | 56.9 | 58 | +0.7 | +1.22 | 2.62 | 66.1 | 54 | 1.22 | 0.04 | | | | | 0.02 | | | | | | '23/11/10 | 57.1 | 57.3 | 56.3 | 57.3 | +0.2 | +0.35 | 1.75 | 17.6 | 17 | 1.03 | 0.01 | | | | | 0.02 | | | | | | '23/11/09 | 58.9 | 59 | 56.4 | 57.1 | -1.8 | -3.06 | 4.41 | 157 | 137 | 1.15 | 0.09 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/11/08 | 58.9 | 59 | 57 | 58.9 | 0 | 0 | 3.4 | 17.3 | 22 | 0.79 | 0.01 | | | | | 0.03 | | | | | | '23/11/07 | 58 | 59 | 56.6 | 58.9 | +0.9 | +1.55 | 4.14 | 25.5 | 38 | 0.67 | 0.01 | -4 | 0 | 0 | -4 | 0.03 | | | | | | '23/11/06 | 58.9 | 59 | 57 | 58 | -0.9 | -1.53 | 3.4 | 44 | 48 | 0.92 | 0.03 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '23/11/03 | 58.9 | 58.9 | 56.6 | 58.9 | 0 | 0 | 3.9 | 62.3 | 78 | 0.8 | 0.04 | +6 | 0 | 0 | +6 | 0.05 | | | | | | '23/11/02 | 58.3 | 59 | 56.9 | 58.9 | +0.6 | +1.03 | 3.6 | 72.4 | 53 | 1.37 | 0.04 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/11/01 | 59.5 | 59.5 | 58 | 58.3 | -1.2 | -2.02 | 2.52 | 62.5 | 57 | 1.1 | 0.04 | -5 | 0 | 0 | -5 | 0.03 | | | | | | '23/10/31 | 59.9 | 60 | 58.1 | 59.5 | -0.4 | -0.67 | 3.17 | 86.5 | 105 | 0.82 | 0.05 | | | | | 0.05 | | | | | | '23/10/30 | 58.4 | 59.9 | 57.1 | 59.9 | +1.5 | +2.57 | 4.79 | 58.2 | 67 | 0.87 | 0.03 | +3 | 0 | 0 | +3 | 0.05 | | | | | | '23/10/27 | 58.9 | 58.5 | 55.6 | 58.4 | -0.5 | -0.85 | 4.92 | 61.7 | 66 | 0.93 | 0.04 | +6 | 0 | 0 | +6 | 0.04 | | | | | | '23/10/26 | 59.9 | 59.9 | 57.1 | 58.9 | -1 | -1.67 | 4.67 | 56.4 | 67 | 0.84 | 0.03 | | | | | 0.02 | | | | | | '23/10/25 | 58.1 | 59.9 | 57.5 | 59.9 | +1.8 | +3.1 | 4.13 | 63 | 73 | 0.86 | 0.04 | | | | | 0.02 | | | | | | '23/10/24 | 57 | 58.2 | 56.7 | 58.1 | +1.1 | +1.93 | 2.63 | 31 | 38 | 0.81 | 0.02 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '23/10/23 | 59.2 | 58.5 | 56.6 | 57 | -2.2 | -3.72 | 3.21 | 79.4 | 95 | 0.84 | 0.05 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '23/10/20 | 60 | 59.2 | 56.2 | 59.2 | -0.8 | -1.33 | 5 | 49.8 | 51 | 0.98 | 0.03 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 61.4 | 61.5 | 58.1 | 60 | -1.4 | -2.28 | 5.54 | 80 | 86 | 0.93 | 0.05 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '23/10/18 | 58.5 | 62 | 58 | 61.4 | +2.9 | +4.96 | 6.84 | 77.6 | 104 | 0.75 | 0.05 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '23/10/17 | 60 | 60.7 | 57.7 | 58.5 | -1.5 | -2.5 | 5 | 207 | 178 | 1.16 | 0.12 | | | | | 0.02 | | | | | | '23/10/16 | 61.3 | 61 | 58.1 | 60 | -1.3 | -2.12 | 4.73 | 40.4 | 52 | 0.78 | 0.02 | | | | | 0.02 | | | | | | '23/10/13 | 62.9 | 63 | 60.1 | 61.3 | -1.6 | -2.54 | 4.61 | 119 | 122 | 0.97 | 0.07 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/10/12 | 63.9 | 62.9 | 61.4 | 62.9 | -1 | -1.56 | 2.35 | 52.8 | 60 | 0.88 | 0.03 | | | | | 0.02 | | | | | | '23/10/11 | 64.4 | 63.9 | 62.1 | 63.9 | -0.5 | -0.78 | 2.8 | 24.3 | 47 | 0.52 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/10/06 | 66.3 | 65 | 62.1 | 64.4 | -1.9 | -2.87 | 4.37 | 47.2 | 48 | 0.98 | 0.03 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/10/05 | 66.9 | 66.3 | 62 | 66.3 | -0.6 | -0.9 | 6.43 | 170 | 168 | 1.01 | 0.11 | -4 | 0 | 0 | -4 | 0.02 | | | | | | '23/10/04 | 65.6 | 67.4 | 63.5 | 66.9 | +1.3 | +1.98 | 5.95 | 83 | 81 | 1.03 | 0.05 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/10/03 | 64.1 | 67.3 | 64 | 65.6 | +1.5 | +2.34 | 5.15 | 43 | 56 | 0.77 | 0.03 | | | | | 0.02 | | | | | | '23/10/02 | 67.3 | 67.3 | 63.9 | 64.1 | -3.2 | -4.75 | 5.05 | 51.4 | 53 | 0.97 | 0.03 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/09/28 | 67.2 | 67.3 | 64.1 | 67.3 | +0.1 | +0.15 | 4.76 | 19.5 | 30 | 0.65 | 0.01 | | | | | 0.02 | | | | | | '23/09/27 | 67.3 | 67.3 | 64 | 67.2 | -0.1 | -0.15 | 4.9 | 5.86 | 16 | 0.37 | | | | | | 0.02 | | | | | | '23/09/26 | 69.3 | 69.2 | 63.1 | 67.3 | -2 | -2.89 | 8.8 | 128 | 118 | 1.09 | 0.08 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/09/25 | 71.4 | 71.4 | 66 | 69.3 | -2.1 | -2.94 | 7.56 | 62.1 | 79 | 0.79 | 0.04 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/09/22 | 71.4 | 71.5 | 69.6 | 71.4 | 0 | 0 | 2.66 | 10.5 | 22 | 0.48 | 0.01 | | | | | 0.02 | | | | | | '23/09/21 | 71.3 | 71.5 | 69.6 | 71.4 | +0.1 | +0.14 | 2.66 | 22 | 31 | 0.71 | 0.02 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 73.1 | 73.1 | 70.8 | 71.3 | -1.8 | -2.46 | 3.15 | 26.3 | 40 | 0.66 | 0.02 | | | | | 0.02 | | | | | | '23/09/19 | 73.9 | 74 | 70.7 | 73.1 | -0.8 | -1.08 | 4.47 | 25.1 | 37 | 0.68 | 0.02 | | | | | 0.02 | | | | | | '23/09/18 | 72.2 | 75.3 | 71.9 | 73.9 | +1.7 | +2.35 | 4.71 | 27.9 | 35 | 0.8 | 0.02 | | | | | 0.02 | | | | | | '23/09/15 | 72.2 | 72.3 | 70.8 | 72.2 | 0 | 0 | 2.08 | 42 | 37 | 1.13 | 0.03 | | | | | 0.02 | | | | | | '23/09/14 | 69.2 | 72.3 | 69 | 72.2 | +3 | +4.34 | 4.77 | 60.7 | 60 | 1.01 | 0.04 | | | | | 0.02 | | | | | | '23/09/13 | 70.9 | 71 | 68.1 | 69.2 | -1.7 | -2.4 | 4.09 | 40.6 | 45 | 0.9 | 0.03 | | | | | 0.02 | | | | | | '23/09/12 | 70 | 71.9 | 68.5 | 70.9 | +0.9 | +1.29 | 4.86 | 57.4 | 79 | 0.73 | 0.04 | | | | | 0.02 | | | | | | '23/09/11 | 71 | 71.9 | 68.8 | 70 | -1 | -1.41 | 4.37 | 135 | 94 | 1.44 | 0.09 | | | | | 0.02 | | | | | | '23/09/08 | 72.6 | 72.7 | 70.1 | 71 | -1.6 | -2.2 | 3.58 | 86.7 | 57 | 1.52 | 0.06 | | | | | 0.02 | | | | | | '23/09/07 | 72.6 | 72.6 | 71 | 72.6 | 0 | 0 | 2.2 | 23.9 | 26 | 0.92 | 0.02 | | | | | 0.02 | | | | | | '23/09/06 | 73 | 73.3 | 71.7 | 72.6 | -0.4 | -0.55 | 2.19 | 27.1 | 33 | 0.82 | 0.02 | | | | | 0.02 | | | | | | '23/09/05 | 72.5 | 73 | 70 | 73 | +0.5 | +0.69 | 4.14 | 50.5 | 53 | 0.95 | 0.04 | | | | | 0.02 | | | | | | '23/09/04 | 76.5 | 76 | 68 | 72.5 | -4 | -5.23 | 10.5 | 109 | 125 | 0.88 | 0.08 | | | | | 0.02 | | | | | | '23/09/01 | 79.4 | 79.5 | 74.1 | 76.5 | -2.9 | -3.65 | 6.8 | 82.4 | 120 | 0.69 | 0.06 | | | | | 0.02 | | | | | | '23/08/31 | 74.9 | 80.3 | 71.2 | 79.4 | +4.5 | +6.01 | 12.1 | 254 | 284 | 0.89 | 0.19 | | | | | 0.02 | | | | | | '23/08/30 | 63.7 | 74.9 | 64 | 74.9 | +11.2 | +17.6 | 17.1 | 231 | 245 | 0.94 | 0.16 | | | | | 0.02 | | | | | | '23/08/29 | 62.5 | 64.2 | 60.5 | 63.7 | +1.2 | +1.92 | 5.92 | 46.6 | 65 | 0.72 | 0.03 | | | | | 0.02 | | | | | | '23/08/28 | 63.5 | 63.6 | 60.1 | 62.5 | -1 | -1.57 | 5.51 | 35 | 42 | 0.83 | 0.02 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 62 | 63.5 | 59.6 | 63.5 | +1.5 | +2.42 | 6.29 | 29.7 | 34 | 0.87 | 0.02 | | | | | 0.02 | | | | | | '23/08/24 | 63.3 | 63.3 | 60.7 | 62 | -1.3 | -2.05 | 4.11 | 132 | 181 | 0.73 | 0.08 | +0.05 | 0 | 0 | +0.05 | 0.02 | | | | | | '23/08/23 | 63.1 | 63.3 | 61.1 | 63.3 | +0.2 | +0.32 | 3.49 | 35.1 | 59 | 0.6 | 0.02 | | | | | 0.02 | | | | | | '23/08/22 | 64.4 | 63.2 | 59.8 | 63.1 | -1.3 | -2.02 | 5.28 | 92.3 | 84 | 1.1 | 0.06 | | | | | 0.02 | | | | | | '23/08/21 | 65.2 | 65 | 61.9 | 64.4 | -0.8 | -1.23 | 4.75 | 36.2 | 50 | 0.72 | 0.02 | | | | | 0.02 | | | | | | '23/08/18 | 67.4 | 68.3 | 63.8 | 65.2 | -2.2 | -3.26 | 6.68 | 94.9 | 115 | 0.83 | 0.06 | | | | | 0.02 | | | | | | '23/08/17 | 63.4 | 67.7 | 61.1 | 67.4 | +4 | +6.31 | 10.4 | 106 | 127 | 0.83 | 0.07 | | | | | 0.02 | | | | | | '23/08/16 | 66.5 | 65 | 62.1 | 63.4 | -3.1 | -4.66 | 4.36 | 75.6 | 92 | 0.82 | 0.05 | | | | | 0.02 | | | | | | '23/08/15 | 64.1 | 68.9 | 64 | 66.5 | +2.4 | +3.74 | 7.64 | 106 | 137 | 0.77 | 0.07 | | | | | 0.02 | | | | | | '23/08/14 | 71 | 70.5 | 61.9 | 64.1 | -6.9 | -9.72 | 12.1 | 244 | 241 | 1.01 | 0.16 | | | | | 0.02 | | | | | | '23/08/11 | 76.2 | 75 | 68.7 | 71 | -5.2 | -6.82 | 8.27 | 162 | 182 | 0.89 | 0.11 | | | | | 0.02 | | | | | | '23/08/10 | 75.9 | 76.3 | 73 | 76.2 | +0.3 | +0.4 | 4.35 | 46.4 | 51 | 0.91 | 0.03 | | | | | 0.02 | | | | | | '23/08/09 | 76.3 | 76.3 | 73.8 | 75.9 | -0.4 | -0.52 | 3.28 | 58.2 | 59 | 0.99 | 0.04 | | | | | 0.02 | | | | | | '23/08/08 | 79.9 | 79.3 | 73 | 76.3 | -3.6 | -4.51 | 7.88 | 176 | 166 | 1.06 | 0.13 | | | | | 0.02 | | | | | | '23/08/07 | 84.4 | 84.4 | 78.6 | 79.9 | -4.5 | -5.33 | 6.87 | 79.4 | 87 | 0.91 | 0.06 | | | | | 0.02 | | | | | | '23/08/04 | 82.8 | 84.4 | 79.1 | 84.4 | +1.6 | +1.93 | 6.4 | 53.1 | 65 | 0.82 | 0.04 | | | | | 0.02 | | | | | | '23/08/02 | 84.3 | 82.9 | 76.7 | 82.8 | -1.5 | -1.78 | 7.35 | 302 | 282 | 1.07 | 0.24 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/08/01 | 89.3 | 88.8 | 82.5 | 84.3 | -5 | -5.6 | 7.05 | 274 | 274 | 1 | 0.23 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 91.9 | 92 | 87.7 | 89.3 | -2.6 | -2.83 | 4.68 | 159 | 169 | 0.94 | 0.14 | | | | | 0.01 | | | | | | '23/07/28 | 92 | 92.2 | 90.5 | 91.9 | -0.1 | -0.11 | 1.85 | 50 | 56 | 0.89 | 0.05 | | | | | 0.01 | | | | | | '23/07/27 | 90.6 | 92.7 | 90.3 | 92 | +1.4 | +1.55 | 2.65 | 25.4 | 42 | 0.61 | 0.02 | | | | | 0.01 | | | | | | '23/07/26 | 91.5 | 93 | 90.6 | 90.6 | -0.9 | -0.98 | 2.62 | 12.1 | 29 | 0.42 | 0.01 | | | | | 0.01 | | | | | | '23/07/25 | 94 | 94 | 90 | 91.5 | -2.5 | -2.66 | 4.26 | 44.4 | 62 | 0.72 | 0.04 | | | | | 0.01 | | | | | | '23/07/24 | 94.3 | 94.3 | 89.1 | 94 | -0.3 | -0.32 | 5.51 | 26.8 | 37 | 0.73 | 0.02 | | | | | 0.01 | | | | | | '23/07/21 | 98.5 | 97.9 | 91 | 94.3 | -4.2 | -4.26 | 7.01 | 50.6 | 73 | 0.69 | 0.05 | | | | | 0.01 | | | | | | '23/07/20 | 93 | 101 | 93 | 98.5 | +5.5 | +5.91 | 8.6 | 108 | 117 | 0.93 | 0.11 | | | | | 0.01 | | | | | | '23/07/19 | 92.9 | 93.4 | 90.6 | 93 | +0.1 | +0.11 | 3.01 | 159 | 99 | 1.6 | 0.15 | | | | | 0.01 | | | | | | '23/07/18 | 91 | 92.9 | 89.6 | 92.9 | +1.9 | +2.09 | 3.63 | 39.6 | 47 | 0.84 | 0.04 | | | | | 0.01 | | | | | | '23/07/17 | 92 | 92.3 | 87 | 91 | -1 | -1.09 | 5.76 | 72.7 | 87 | 0.84 | 0.07 | | | | | 0.01 | | | | | | '23/07/14 | 94 | 96.5 | 89.8 | 92 | -2 | -2.13 | 7.13 | 290 | 204 | 1.42 | 0.26 | | | | | 0.01 | | | | | | '23/07/13 | 97.2 | 100 | 93 | 94 | -3.2 | -3.29 | 7.2 | 58.9 | 72 | 0.82 | 0.06 | | | | | 0.01 | | | | | | '23/07/12 | 99.5 | 100 | 94.2 | 97.2 | -2.3 | -2.31 | 5.83 | 83 | 69 | 1.2 | 0.08 | | | | | 0.01 | | | | | | '23/07/11 | 93.9 | 101.5 | 94 | 99.5 | +5.6 | +5.96 | 7.99 | 167 | 161 | 1.04 | 0.17 | | | | | 0.01 | | | | | | '23/07/10 | 95.2 | 95.3 | 91.1 | 93.9 | -1.3 | -1.37 | 4.41 | 38.5 | 49 | 0.78 | 0.04 | | | | | 0.01 | | | | | | '23/07/07 | 97.8 | 96.5 | 85.8 | 95.2 | -2.6 | -2.66 | 10.9 | 174 | 179 | 0.97 | 0.16 | | | | | 0.01 | | | | | | '23/07/06 | 97.7 | 98.9 | 95.6 | 97.8 | +0.1 | +0.1 | 3.38 | 64.2 | 97 | 0.66 | 0.06 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 101 | 101.5 | 97 | 97.7 | -3.3 | -3.27 | 4.46 | 169 | 176 | 0.96 | 0.17 | | | | | 0.01 | | | | | | '23/07/04 | 104.5 | 105 | 100 | 101 | -3.5 | -3.35 | 4.78 | 62.8 | 75 | 0.84 | 0.06 | | | | | 0.01 | | | | | | '23/07/03 | 104.5 | 105 | 101 | 104.5 | 0 | 0 | 3.83 | 29.9 | 44 | 0.68 | 0.03 | | | | | 0.01 | | | | | | '23/06/30 | 104.5 | 104.5 | 100 | 104.5 | 0 | 0 | 4.31 | 94.6 | 89 | 1.06 | 0.1 | | | | | 0.01 | | | | | | '23/06/29 | 105 | 105 | 101 | 104.5 | -0.5 | -0.48 | 3.81 | 48.2 | 60 | 0.8 | 0.05 | | | | | 0.01 | | | | | | '23/06/28 | 105 | 105.5 | 102 | 105 | 0 | 0 | 3.33 | 33.2 | 37 | 0.9 | 0.03 | | | | | 0.01 | | | | | | '23/06/27 | 104.5 | 105.5 | 102 | 105 | +0.5 | +0.48 | 3.35 | 45.2 | 37 | 1.22 | 0.05 | | | | | 0.01 | | | | | | '23/06/26 | 107 | 105.5 | 102.5 | 104.5 | -2.5 | -2.34 | 2.8 | 63.3 | 65 | 0.97 | 0.07 | | | | | 0.01 | | | | | | '23/06/21 | 106 | 107 | 104 | 107 | +1 | +0.94 | 2.83 | 49.3 | 59 | 0.83 | 0.05 | | | | | 0.01 | | | | | | '23/06/20 | 105 | 106.5 | 104 | 106 | +1 | +0.95 | 2.38 | 28.3 | 40 | 0.71 | 0.03 | | | | | 0.01 | | | | | | '23/06/19 | 105 | 106.5 | 103.5 | 105 | 0 | 0 | 2.86 | 46.7 | 61 | 0.77 | 0.05 | | | | | 0.01 | | | | | | '23/06/16 | 105.5 | 106 | 104 | 105 | -0.5 | -0.47 | 1.9 | 39.4 | 47 | 0.84 | 0.04 | | | | | 0.01 | | | | | | '23/06/15 | 106 | 107.5 | 103.5 | 105.5 | -0.5 | -0.47 | 3.77 | 130 | 130 | 1 | 0.14 | | | | | 0.01 | | | | | | '23/06/14 | 109.5 | 111 | 104 | 106 | -3.5 | -3.2 | 6.39 | 135 | 133 | 1.02 | 0.14 | | | | | 0.01 | | | | | | '23/06/13 | 106 | 110.5 | 103 | 109.5 | +3.5 | +3.3 | 7.08 | 136 | 163 | 0.84 | 0.15 | | | | | 0.01 | | | | | | '23/06/12 | 107.5 | 109.5 | 105 | 106 | -1.5 | -1.4 | 4.19 | 104 | 111 | 0.94 | 0.11 | | | | | 0.01 | | | | | | '23/06/09 | 107.5 | 108 | 105.5 | 107.5 | 0 | 0 | 2.33 | 37.5 | 48 | 0.78 | 0.04 | | | | | 0.01 | | | | | | '23/06/08 | 108.5 | 108.5 | 105.5 | 107.5 | -1 | -0.92 | 2.76 | 37.4 | 42 | 0.89 | 0.04 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 109.5 | 110 | 106 | 108.5 | -1 | -0.91 | 3.65 | 71.2 | 73 | 0.98 | 0.08 | | | | | 0.01 | | | | | | '23/06/06 | 109.5 | 110 | 106 | 109.5 | 0 | 0 | 3.65 | 23.5 | 28 | 0.84 | 0.03 | | | | | 0.01 | | | | | | '23/06/05 | 112 | 113 | 105.5 | 109.5 | -2.5 | -2.23 | 6.7 | 113 | 125 | 0.91 | 0.12 | | | | | 0.01 | | | | | | '23/06/02 | 106.5 | 112.5 | 105 | 112 | +5.5 | +5.16 | 7.04 | 296 | 251 | 1.18 | 0.33 | | | | | 0.01 | | | | | | '23/06/01 | 104 | 106.5 | 100.5 | 106.5 | +2.5 | +2.4 | 5.77 | 59.3 | 79 | 0.75 | 0.06 | | | | | 0.01 | | | | | | '23/05/31 | 103.5 | 105.5 | 100 | 104 | +0.5 | +0.48 | 5.31 | 253 | 113 | 2.24 | 0.26 | | | | | 0.01 | | | | | | '23/05/30 | 106 | 105.5 | 100.5 | 103.5 | -2.5 | -2.36 | 4.72 | 72.6 | 74 | 0.98 | 0.07 | | | | | 0.01 | | | | | | '23/05/29 | 104.5 | 107.5 | 103.5 | 106 | +1.5 | +1.44 | 3.83 | 79.4 | 94 | 0.84 | 0.08 | | | | | 0.01 | | | | | | '23/05/26 | 110 | 111 | 102 | 104.5 | -5.5 | -5 | 8.18 | 151 | 171 | 0.88 | 0.16 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/05/25 | 111.5 | 112.5 | 108.5 | 110 | -1.5 | -1.35 | 3.59 | 88 | 95 | 0.93 | 0.1 | | | | | 0.01 | | | | | | '23/05/24 | 111 | 114 | 109.5 | 111.5 | +0.5 | +0.45 | 4.05 | 80.3 | 90 | 0.89 | 0.09 | | | | | 0.01 | | | | | | '23/05/23 | 115.5 | 115.5 | 110.5 | 111 | -4.5 | -3.9 | 4.33 | 130 | 150 | 0.87 | 0.15 | | | | | 0.01 | | | | | | '23/05/22 | 115.5 | 115.5 | 110.5 | 115.5 | 0 | 0 | 4.33 | 126 | 152 | 0.83 | 0.14 | | | | | 0.01 | | | | | | '23/05/19 | 104.5 | 115.5 | 100 | 115.5 | +11 | +10.5 | 14.8 | 188 | 220 | 0.86 | 0.2 | | | | | 0.01 | | | | | | '23/05/18 | 100 | 104.5 | 100 | 104.5 | +4.5 | +4.5 | 4.5 | 47.6 | 97 | 0.49 | 0.05 | | | | | 0.01 | | | | | | '23/05/17 | 99.9 | 100 | 97.1 | 100 | +0.1 | +0.1 | 2.9 | 39.5 | 56 | 0.7 | 0.04 | | | | | 0.01 | | | | | | '23/05/16 | 97.5 | 101.5 | 97.1 | 99.9 | +2.4 | +2.46 | 4.51 | 74.8 | 98 | 0.76 | 0.07 | | | | | 0.01 | | | | | | '23/05/15 | 106 | 104 | 97.1 | 97.5 | -8.5 | -8.02 | 6.51 | 214 | 219 | 0.98 | 0.21 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 102 | 108.5 | 102 | 106 | +4 | +3.92 | 6.37 | 149 | 160 | 0.93 | 0.16 | | | | | 0.01 | | | | | | '23/05/11 | 109.5 | 110 | 100 | 102 | -7.5 | -6.85 | 9.13 | 264 | 307 | 0.86 | 0.27 | | | | | 0.01 | | | | | | '23/05/10 | 113 | 112.5 | 106.5 | 109.5 | -3.5 | -3.1 | 5.31 | 99 | 115 | 0.86 | 0.11 | | | | | 0.01 | | | | | | '23/05/09 | 114.5 | 116 | 107 | 113 | -1.5 | -1.31 | 7.86 | 185 | 258 | 0.72 | 0.2 | | | | | 0.01 | | | | | | '23/05/08 | 117.5 | 118 | 113.5 | 114.5 | -3 | -2.55 | 3.83 | 108 | 140 | 0.77 | 0.12 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/05/05 | 118.5 | 118.5 | 115.5 | 117.5 | -1 | -0.84 | 2.53 | 65.3 | 92 | 0.71 | 0.08 | | | | | 0 | | | | | | '23/05/04 | 118.5 | 119 | 114.5 | 118.5 | 0 | 0 | 3.8 | 45.8 | 69 | 0.66 | 0.05 | | | | | 0 | | | | | | '23/05/03 | 120 | 122 | 114.5 | 118.5 | -1.5 | -1.25 | 6.25 | 124 | 132 | 0.94 | 0.14 | | | | | 0 | | | | | | '23/05/02 | 119 | 123.5 | 116 | 120 | +1 | +0.84 | 6.3 | 114 | 159 | 0.72 | 0.14 | +1 | 0 | 0 | +1 | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|