|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.05 | 13.7 | +0.35 | +2.55% | 1.46% | 13.7 | 14.2 | 14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 29.58萬 | 5 | 4.2張/筆 | 14.09元 | 1.1 | 1405 | -14.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 31.96萬 | 6 | 3.8張/筆 | 13.9元 | +0.1 (+0.74%) | 連漲連跌: 連2漲 ( +0.45元 / +3.31%) 財報評分: 最新57分 / 平均60分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共46月) |
|
月成交價: 14.05元 (-1.4元/ -9.06%) | 成交均張: 16.8張/日 | 成交均額: 23.6萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近46月新低 | 連5跌 (-11.25元/ -44.5%) | 第12高 | 近3月新低 | 第28高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.05元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 13.9 | 14.1 | 14.2 | 15.45 | 19.4 | 18.35 | 28.05 | 35.9 | 56 | - | - | - | - | 21 | 漲跌價 | +0.15 | -0.05 | -0.15 | -1.4 | -5.35 | -4.3 | -14 | -21.85 | -41.95 | - | - | - | - | -6.95 | 漲跌幅 | +1.08% | -0.35% | -1.06% | -9.06% | -27.6% | -23.4% | -49.9% | -60.9% | -74.9% | - | - | - | - | -33.1% | 振幅 | 4.68% | 6.38% | 8.1% | 13.6% | 45.9% | 64.9% | 56.1% | 63.4% | 81.6% | - | - | - | - | 42.4% | 成交張數 | 51.2 | 56.2 | 165 | 319 | 1,165 | 2,058 | 3,471 | 5,204 | 7,484 | - | - | - | - | 1,253 | 成交金額 | 71.5萬 | 78.4萬 | 232萬 | 449萬 | 1,933萬 | 3,892萬 | 7,239萬 | 1.25億 | 2.28億 | - | - | - | - | 2,104萬 | 週轉率 | 0.31% | 0.34% | 1% | 1.94% | 7.07% | 12.5% | 21.1% | 31.6% | 45.4% | - | - | - | - | 7.61% |
結算價 14.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 15.45 | 15.5 | 13.4 | 14.05 | -1.4 | -9.06 | 13.6 | 0.32 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 24M03 | 21 | 17.6 | 22.3 | 14.75 | 15.45 | -2.15 | -12.2 | 42.9 | 0.57 | 0.03 | 0.1 | 0 | | | | | 0 | | | | | | 24M02 | 13 | 18.25 | 19.35 | 16.55 | 17.6 | -0.65 | -3.56 | 15.3 | 0.25 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 24M01 | 22 | 21 | 21.5 | 18.1 | 18.25 | -2.75 | -13.1 | 16.2 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23M12 | 21 | 25.3 | 24.5 | 20.7 | 21 | -4.3 | -17 | 15 | 0.14 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M11 | 22 | 18.35 | 25.3 | 18.45 | 25.3 | +6.95 | +37.9 | 37.3 | 0.67 | 0.03 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M10 | 20 | 18.45 | 18.55 | 16.8 | 18.35 | -0.1 | -0.54 | 9.49 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23M09 | 20 | 22.2 | 22.25 | 17.7 | 18.45 | -3.75 | -16.9 | 20.5 | 0.36 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 23M08 | 22 | 24.1 | 25.2 | 20 | 22.2 | -1.9 | -7.88 | 21.6 | 0.17 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 23M07 | 21 | 26.95 | 27 | 23.9 | 24.1 | -2.85 | -10.6 | 11.5 | 0.15 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 23M06 | 20 | 27.9 | 28.15 | 26.3 | 26.95 | -0.95 | -3.41 | 6.63 | 0.27 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 23M05 | 22 | 28.05 | 29.15 | 26.8 | 27.9 | -0.15 | -0.53 | 8.38 | 0.33 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 23M04 | 17 | 28.5 | 31.85 | 27.7 | 28.05 | -0.45 | -1.58 | 14.6 | 0.35 | 0.02 | 0.1 | 0.01 | | | | | 0 | | | | | | 23M03 | 23 | 29.55 | 34.2 | 27.8 | 28.5 | -1.05 | -3.55 | 21.7 | 0.35 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 23M02 | 18 | 27.95 | 31.1 | 27 | 29.55 | +1.6 | +5.72 | 14.7 | 0.31 | 0.02 | 0.09 | 0.01 | | | | | 0 | | | | | | 23M01 | 13 | 27.85 | 28.9 | 27.15 | 27.95 | +0.1 | +0.36 | 6.28 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 28.5 | 28.6 | 26.65 | 27.85 | -0.65 | -2.28 | 6.84 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 27.5 | 29 | 27.35 | 28.5 | +1 | +3.64 | 6 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30.9 | 31.15 | 27.3 | 27.5 | -3.4 | -11 | 12.5 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 33.8 | 33.8 | 29.9 | 30.9 | -2.9 | -8.58 | 11.5 | 0.08 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 34.35 | 35 | 32.55 | 33.8 | -0.55 | -1.6 | 7.13 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M07 | 21 | 33.6 | 35.75 | 30.2 | 34.35 | +0.75 | +2.23 | 16.5 | 0.09 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 33.95 | 34 | 29.95 | 33.6 | -0.35 | -1.03 | 11.9 | 0.14 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 35.9 | 36.15 | 32.3 | 33.95 | -1.95 | -5.43 | 10.7 | 0.2 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 36.5 | 37 | 35.05 | 35.9 | -0.6 | -1.64 | 5.34 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 37.3 | 37.5 | 35.85 | 36.5 | -0.8 | -2.14 | 4.42 | 0.07 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 37 | 37.45 | 35.25 | 37.3 | +0.3 | +0.81 | 5.95 | 0.15 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 22M01 | 18 | 38.3 | 37.95 | 35.2 | 37 | -1.3 | -3.39 | 7.18 | 0.1 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 21M12 | 22 | 39.35 | 39.35 | 36.6 | 38.3 | -1.05 | -2.67 | 6.99 | 0.1 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 21M11 | 22 | 38.95 | 39.65 | 38.3 | 39.35 | +0.4 | +1.03 | 3.47 | 0.23 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 21M10 | 20 | 39.9 | 38.95 | 35.7 | 38.95 | -0.95 | -2.38 | 8.15 | 0.11 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 42.25 | 42.3 | 37.05 | 39.9 | -2.35 | -5.56 | 12.4 | 0.17 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 51.2 | 56.2 | 40.85 | 42.25 | -8.95 | -17.5 | 30 | 0.33 | 0.02 | 0.16 | 0.01 | | | | | 0 | | | | | | 21M07 | 22 | 48 | 52.1 | 46.2 | 51.2 | +3.2 | +6.67 | 12.3 | 0.3 | 0.01 | 0.15 | 0.01 | | | | | 0 | | | | | | 21M06 | 21 | 51.7 | 52.8 | 47.1 | 48 | -3.7 | -7.16 | 11 | 0.18 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 21M05 | 21 | 56 | 59.1 | 47.7 | 51.7 | -4.3 | -7.68 | 20.4 | 0.48 | 0.02 | 0.25 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 52.6 | 59 | 50.6 | 56 | +3.4 | +6.46 | 16 | 0.23 | 0.01 | 0.12 | 0.01 | | | | | 0 | | | | | | 21M03 | 22 | 47.1 | 53.8 | 46.65 | 52.6 | +5.5 | +11.7 | 15.2 | 0.3 | 0.01 | 0.15 | 0.01 | | | | | 0 | | | | | | 21M02 | 13 | 46.4 | 48.4 | 45.85 | 47.1 | +0.7 | +1.51 | 5.5 | 0.09 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 21M01 | 20 | 46.05 | 46.85 | 45.3 | 46.4 | +0.35 | +0.76 | 3.37 | 0.23 | 0.01 | 0.11 | 0.01 | | | | | 0 | | | | | | 20M12 | 23 | 46.1 | 46.65 | 44.3 | 46.05 | -0.05 | -0.11 | 5.1 | 0.26 | 0.01 | 0.12 | 0.01 | | | | | 0 | | | | | | 20M11 | 21 | 41.85 | 46.2 | 41.75 | 46.1 | +4.25 | +10.2 | 10.6 | 0.19 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 20M10 | 19 | 50 | 50.7 | 41.85 | 41.85 | -8.15 | -16.3 | 17.7 | 0.34 | 0.02 | 0.16 | 0.01 | | | | | 0 | | | | | | 20M09 | 22 | 45.15 | 52.6 | 44.85 | 50 | +4.85 | +10.7 | 17.2 | 0.52 | 0.02 | 0.25 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 20M08 | 21 | 59 | 59.4 | 44.55 | 45.15 | -13.85 | -23.5 | 25.2 | 0.72 | 0.03 | 0.38 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 20M07 | 7 | 77.8 | 93.7 | 58.7 | 59 | -18.8 | -24.2 | 45 | 0.85 | 0.12 | 0.6 | 0.09 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 |
|