|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.5 | 62.8 | -0.3 | -0.48% | 1.11% | 62.9 | 63.2 | 62.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 618.4萬 | 110 | 0.9張/筆 | 62.88元 | 2.38 | 12.35 | -21.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 525.4萬 | 84 | 1張/筆 | 62.84元 | +0.3 (+0.48%) | 連漲連跌: 連3漲→跌 ( -0.3元 / -0.48%) 財報評分: 最新32分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共38月) |
|
月成交價: 62.5元 (-2.7元/ -4.14%) | 成交均張: 158張/日 | 成交均額: 1,001萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5高 | 近3月新低 | 連5漲→跌 (-2.7元/ -4.14%) | 第14高 | 近3月新低 | 第14高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 61.4 | 61.6 | 64.7 | 64.4 | 57.8 | 52.5 | 52.5 | 41.8 | 45.2 | - | - | - | - | 56.7 | 漲跌價 | +1.1 | +0.9 | -2.2 | -1.9 | +4.7 | +10 | +10 | +20.7 | +17.3 | - | - | - | - | +5.8 | 漲跌幅 | +1.79% | +1.46% | -3.4% | -2.95% | +8.13% | +19% | +19% | +49.5% | +38.3% | - | - | - | - | +10.2% | 振幅 | 2.61% | 3.57% | 6.34% | 7.76% | 22.8% | 36% | 36.4% | 84.6% | 79.3% | - | - | - | - | 24.3% | 成交張數 | 307 | 516 | 1,577 | 3,098 | 2.1萬 | 2.81萬 | 8.1萬 | 11.7萬 | 15.3萬 | - | - | - | - | 2.41萬 | 成交金額 | 1,923萬 | 3,209萬 | 9,849萬 | 1.97億 | 13.7億 | 17.7億 | 49.5億 | 66.5億 | 82.1億 | - | - | - | - | 15.5億 | 週轉率 | 0.38% | 0.63% | 1.93% | 3.8% | 25.7% | 34.4% | 99.2% | 143% | 187% | - | - | - | - | 29.5% |
結算價 62.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 65.2 | 65.6 | 60.6 | 62.5 | -2.7 | -4.14 | 7.67 | 2.85 | 0.16 | 1.8 | 0.1 | -0.51 | 0 | +0.01 | -0.5 | 4.04 | -0.08 | 0.51 | 0 | 0 | 0 | 24M03 | 21 | 65 | 70.2 | 63.8 | 65.2 | +0.2 | +0.31 | 9.85 | 11.7 | 0.56 | 7.9 | 0.38 | +1.19 | 0 | +0.03 | +1.22 | 4.65 | +0.12 | 0.59 | 0 | 0 | 0 | 24M02 | 13 | 57.8 | 66.9 | 57 | 65 | +7.2 | +12.5 | 17.1 | 6.15 | 0.47 | 3.89 | 0.3 | +0.26 | 0 | +0.01 | +0.27 | 3.11 | -0.16 | 0.48 | 0 | 0 | 0 | 24M01 | 22 | 56.7 | 59.5 | 56.4 | 57.8 | +1.1 | +1.94 | 5.47 | 3.3 | 0.15 | 1.91 | 0.09 | +0.03 | 0 | +0 | +0.03 | 2.82 | -0.16 | 0.63 | 0 | 0 | 0 | 23M12 | 21 | 56.3 | 57.9 | 55.8 | 56.7 | +0.4 | +0.71 | 3.73 | 2.03 | 0.1 | 1.15 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.81 | 0 | 0.8 | 0 | 0 | 0 | 23M11 | 22 | 51.6 | 56.8 | 51.4 | 56.3 | +4.7 | +9.11 | 10.5 | 1.85 | 0.08 | 1.02 | 0.05 | +0.18 | 0 | +0.01 | +0.18 | 2.93 | -0.05 | 0.8 | 0 | 0 | 0 | 23M10 | 20 | 53.4 | 54.3 | 51.3 | 51.6 | -1.6 | -3.01 | 5.64 | 1.07 | 0.05 | 0.56 | 0.03 | -0.15 | -0.05 | +0.01 | -0.19 | 2.69 | -0.09 | 0.85 | 0 | 0 | 0 | 23M09 | 20 | 53.9 | 56.8 | 53.1 | 53.2 | -0.9 | -1.66 | 6.84 | 2.15 | 0.11 | 1.19 | 0.06 | +0.13 | +0 | -0.02 | +0.12 | 2.79 | -0.19 | 0.94 | -0.01 | 0 | 0 | 23M08 | 22 | 56.9 | 59.9 | 52 | 54.1 | -2.8 | -4.92 | 13.9 | 6.33 | 0.29 | 3.56 | 0.16 | +0.03 | 0 | -0.02 | +0.01 | 2.57 | -0.1 | 1.13 | -0.01 | 0.01 | 0.62 | 23M07 | 21 | 63 | 64.2 | 53.7 | 56.9 | -5.8 | -9.25 | 16.7 | 12.4 | 0.59 | 7.27 | 0.35 | -0.56 | -0.08 | -0.15 | -0.79 | 2.44 | +0.46 | 1.24 | +0.02 | 0.02 | 1.21 | 23M06 | 20 | 55.8 | 70.4 | 55.8 | 62.7 | +6.5 | +11.6 | 26 | 21.2 | 1.06 | 13.8 | 0.69 | +0.33 | +0.1 | +0.13 | +0.56 | 3 | +0.35 | 0.77 | 0 | 0 | 0 | 23M05 | 22 | 54 | 58.4 | 52.4 | 56.2 | +2.5 | +4.66 | 11.2 | 9.38 | 0.43 | 5.19 | 0.24 | +0.5 | 0 | -0.05 | +0.45 | 2.61 | +0.05 | 0.42 | 0 | 0 | 0 | 23M04 | 17 | 51.7 | 57 | 49.7 | 53.7 | +2.1 | +4.07 | 14.1 | 10.8 | 0.63 | 5.75 | 0.34 | +0.91 | +0.04 | +0.06 | +1.01 | 1.93 | -0.13 | 0.37 | 0 | 0 | 0 | 23M03 | 23 | 43 | 54.9 | 42.1 | 51.6 | +9.1 | +21.4 | 30.1 | 15.3 | 0.66 | 7.51 | 0.33 | +0.4 | 0 | +0.04 | +0.44 | 0.81 | +0.42 | 0.5 | 0 | 0 | 0 | 23M02 | 18 | 39.65 | 42.7 | 39.55 | 42.5 | +3 | +7.59 | 7.97 | 1.55 | 0.09 | 0.64 | 0.04 | +0.02 | 0 | -0.01 | +0.02 | 0.32 | +0.05 | 0.08 | 0 | 0 | 0 | 23M01 | 13 | 38.8 | 39.95 | 38.75 | 39.5 | +0.6 | +1.54 | 3.08 | 0.5 | 0.04 | 0.2 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.29 | 0 | 0.02 | 0 | 0 | 0 | 22M12 | 22 | 39.25 | 39.35 | 38.25 | 38.9 | -0.3 | -0.77 | 2.81 | 0.72 | 0.03 | 0.28 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.27 | -0.01 | 0.02 | 0 | 0 | 0 | 22M11 | 22 | 36 | 39.45 | 35.95 | 39.2 | +3.35 | +9.34 | 9.76 | 1.04 | 0.05 | 0.4 | 0.02 | +0.03 | 0 | +0 | +0.04 | 0.3 | -0.01 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 37.25 | 38.15 | 35.05 | 35.85 | -1.9 | -5.03 | 8.21 | 0.71 | 0.04 | 0.26 | 0.01 | -0.03 | 0 | +0 | -0.02 | 0.26 | -0.01 | 0.04 | 0 | 0 | 0 | 22M09 | 21 | 38.35 | 39.15 | 37 | 37.75 | -0.7 | -1.82 | 5.59 | 1.38 | 0.07 | 0.53 | 0.03 | -0.04 | 0 | -0.02 | -0.06 | 0.29 | -0.02 | 0.05 | 0 | 0 | 0 | 22M08 | 23 | 39 | 39.5 | 38.1 | 38.45 | -0.55 | -1.41 | 3.59 | 1.28 | 0.06 | 0.49 | 0.02 | -0.06 | 0 | -0.01 | -0.07 | 0.34 | +0 | 0.07 | 0 | 0 | 0 | 22M07 | 21 | 41.1 | 41.1 | 37.5 | 39 | -2.1 | -5.11 | 8.76 | 0.71 | 0.03 | 0.28 | 0.01 | -0.08 | 0 | +0.01 | -0.07 | 0.41 | 0 | 0.07 | 0 | 0 | 0 | 22M06 | 21 | 42.3 | 43.2 | 41 | 41.1 | -1.2 | -2.84 | 5.2 | 1.27 | 0.06 | 0.54 | 0.03 | -0.01 | 0 | +0.01 | 0 | 0.5 | +0.01 | 0.07 | 0 | 0 | 0 | 22M05 | 21 | 42 | 43.7 | 40.25 | 42.3 | +0.3 | +0.71 | 8.21 | 0.89 | 0.04 | 0.38 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.5 | +0.01 | 0.07 | 0 | 0 | 0 | 22M04 | 19 | 43.1 | 44.45 | 41.3 | 42 | -0.95 | -2.21 | 7.33 | 1.48 | 0.08 | 0.64 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.53 | -0.01 | 0.06 | 0 | 0 | 0 | 22M03 | 23 | 40.9 | 43.6 | 40 | 42.95 | +2.1 | +5.14 | 8.81 | 2 | 0.09 | 0.84 | 0.04 | +0.07 | 0 | +0 | +0.07 | 0.46 | +0 | 0.07 | 0 | 0 | 0 | 22M02 | 15 | 40.5 | 42.15 | 40.2 | 40.85 | +0.7 | +1.74 | 4.86 | 0.61 | 0.04 | 0.25 | 0.02 | -0.02 | 0 | +0.01 | -0.02 | 0.38 | -0.04 | 0.07 | 0 | 0 | 0 | 22M01 | 18 | 43.6 | 44.5 | 40.05 | 40.15 | -3.45 | -7.91 | 10.2 | 1.28 | 0.07 | 0.54 | 0.03 | -0.07 | 0 | -0.01 | -0.08 | 0.41 | -0.07 | 0.11 | 0 | 0 | 0 | 21M12 | 22 | 42.05 | 43.85 | 41.45 | 43.6 | +0.7 | +1.63 | 5.59 | 1.95 | 0.09 | 0.83 | 0.04 | +0.13 | 0 | 0 | +0.13 | 0.5 | -0.07 | 0.18 | 0 | 0 | 0 | 21M11 | 22 | 38.95 | 47.3 | 38.95 | 42.9 | +4.25 | +11 | 21.6 | 7.37 | 0.34 | 3.25 | 0.15 | +0.04 | 0 | +0 | +0.04 | 0.32 | +0.24 | 0.24 | 0 | 0 | 0 | 21M10 | 20 | 39 | 40 | 37 | 38.65 | -0.5 | -1.28 | 7.66 | 1.02 | 0.05 | 0.39 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.26 | +0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 40.5 | 41.1 | 38.5 | 39.15 | -0.65 | -1.63 | 6.53 | 0.78 | 0.04 | 0.31 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.2 | | | | | | 21M08 | 22 | 40.5 | 43 | 38 | 39.8 | -0.4 | -1 | 12.4 | 1.47 | 0.07 | 0.59 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.22 | | | | | | 21M07 | 22 | 44 | 45.6 | 39.55 | 40.2 | -3.65 | -8.32 | 13.8 | 2.74 | 0.12 | 1.19 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.3 | | | | | | 21M06 | 21 | 39 | 49 | 38.85 | 43.85 | +4.8 | +12.3 | 26 | 9.44 | 0.45 | 4.3 | 0.2 | -0.01 | 0 | 0 | -0.01 | 0.36 | | | | | | 21M05 | 21 | 45.15 | 45.15 | 34.55 | 39.05 | -6.1 | -13.5 | 23.5 | 5.45 | 0.26 | 2.16 | 0.1 | +0.25 | 0 | 0 | +0.25 | 0.37 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 69.5 | 75.5 | 45 | 45.15 | -24.55 | -35.2 | 43.8 | 25.9 | 1.36 | 15.1 | 0.79 | +0.05 | 0 | 0 | +0.05 | 0.06 | | | | | | 21M03 | 1 | 49.5 | 70 | 49.2 | 69.7 | +44.7 | +179 | 83.2 | 7.53 | 7.53 | 4.52 | 4.52 | +0 | 0 | 0 | +0 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 |
|