|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.55 | 27.3 | +0.25 | +0.92% | 3.48% | 27.3 | 28 | 27.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 107.7萬 | 31 | 1.3張/筆 | 27.53元 | 5.35 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 239.6萬 | 56 | 1.6張/筆 | 27.58元 | -0.4 (-1.44%) | 連漲連跌: 首日上漲 ( +0.25元 / +0.92%) 財報評分: 最新14分 / 平均23分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共48月) |
|
月成交價: 27.55元 (-0.5元/ -1.78%) | 成交均張: 138張/日 | 成交均額: 396萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第23低 | 近3月新低 | 連2跌 (-1.05元/ -3.67%) | 第13高 | 近4月新低 | 第17高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.55元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 27.1 | 27 | 29.6 | 28.05 | 22.5 | 17.05 | 21.9 | 21.3 | 56.4 | - | - | - | - | 21.2 | 漲跌價 | +0.45 | +0.55 | -2.05 | -0.5 | +5.05 | +10.5 | +5.65 | +6.25 | -28.85 | - | - | - | - | +6.35 | 漲跌幅 | +1.66% | +2.04% | -6.93% | -1.78% | +22.4% | +61.6% | +25.8% | +29.3% | -51.2% | - | - | - | - | +30% | 振幅 | 4.06% | 11.5% | 15.2% | 20.3% | 44.4% | 97.1% | 75.6% | 81.2% | 72.5% | - | - | - | - | 55.7% | 成交張數 | 201 | 564 | 1,148 | 2,622 | 1.34萬 | 2.13萬 | 3.45萬 | 5.08萬 | 6.08萬 | - | - | - | - | 1.65萬 | 成交金額 | 550萬 | 1,497萬 | 3,134萬 | 7,526萬 | 3.88億 | 5.54億 | 8.28億 | 11.8億 | 15.4億 | - | - | - | - | 4.58億 | 週轉率 | 0.21% | 0.58% | 1.18% | 2.69% | 13.8% | 21.8% | 35.4% | 52.1% | 62.4% | - | - | - | - | 17% |
結算價 27.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 28.05 | 30.6 | 24.9 | 27.55 | -0.5 | -1.78 | 20.3 | 2.62 | 0.14 | 0.75 | 0.04 | -0.01 | 0 | 0 | -0.01 | 32.2 | | | | | | 24M03 | 21 | 28.6 | 32.7 | 27 | 28.05 | -0.55 | -1.92 | 19.9 | 4.26 | 0.2 | 1.26 | 0.06 | +0.01 | 0 | 0 | +0.01 | 32.2 | | | | | | 24M02 | 13 | 25.75 | 32.35 | 25.4 | 28.6 | +2.85 | +11.1 | 27 | 5.33 | 0.41 | 1.56 | 0.12 | +0.01 | 0 | 0 | +0.01 | 32.2 | | | | | | 24M01 | 22 | 21.2 | 26.2 | 20.9 | 25.75 | +4.55 | +21.5 | 25 | 4.34 | 0.2 | 1.01 | 0.05 | +0.01 | 0 | 0 | +0.01 | 32.2 | | | | | | 23M12 | 21 | 20.3 | 21.5 | 20 | 21.2 | +0.9 | +4.43 | 7.39 | 1.54 | 0.07 | 0.32 | 0.02 | +0.01 | 0 | 0 | +0.01 | 32.2 | | | | | | 23M11 | 22 | 16.5 | 21.6 | 16.6 | 20.3 | +3.8 | +23 | 30.3 | 3.05 | 0.14 | 0.61 | 0.03 | 0 | 0 | 0 | 0 | 32.1 | | | | | | 23M10 | 20 | 17.6 | 18.6 | 16.15 | 16.5 | -1.1 | -6.25 | 13.9 | 1.01 | 0.05 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 32.1 | | | | | | 23M09 | 20 | 18 | 19.55 | 17.6 | 17.6 | -0.4 | -2.22 | 10.8 | 0.56 | 0.03 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 32.1 | | | | | | 23M08 | 22 | 20.7 | 20.85 | 17 | 18 | -2.7 | -13 | 18.6 | 2.05 | 0.09 | 0.38 | 0.02 | | | | | 32.1 | | | | | | 23M07 | 21 | 22.3 | 24 | 20.5 | 20.7 | -1.6 | -7.17 | 15.7 | 2.18 | 0.1 | 0.48 | 0.02 | | | | | 32.1 | | | | | | 23M06 | 20 | 19.95 | 25.05 | 19.75 | 22.3 | +2.35 | +11.8 | 26.6 | 3.38 | 0.17 | 0.77 | 0.04 | 0 | 0 | 0 | 0 | 32.1 | | | | | | 23M05 | 22 | 21.9 | 22.9 | 18.9 | 19.95 | -1.95 | -8.9 | 18.3 | 4.16 | 0.19 | 0.86 | 0.04 | +0 | 0 | -0.01 | -0.01 | 32.2 | | | | | | 23M04 | 17 | 28.65 | 29 | 19 | 21.9 | -6.75 | -23.6 | 34.9 | 2.91 | 0.17 | 0.7 | 0.04 | 0 | 0 | -0.01 | -0.01 | 32.1 | | | | | | 23M03 | 23 | 19.6 | 29.95 | 18.9 | 28.65 | +9.05 | +46.2 | 56.4 | 7.01 | 0.3 | 1.58 | 0.07 | 0 | 0 | -0.01 | -0.01 | 39.3 | | | | | | 23M02 | 18 | 19.05 | 21.25 | 18.4 | 19.6 | +0.55 | +2.89 | 15 | 1.11 | 0.06 | 0.22 | 0.01 | +0 | 0 | 0 | 0 | 39.3 | | | | | | 23M01 | 13 | 20 | 20.15 | 18.75 | 19.05 | -0.95 | -4.75 | 7 | 0.43 | 0.03 | 0.08 | 0.01 | +0.05 | 0 | 0 | +0.05 | 39.3 | | | | | | 22M12 | 22 | 19.75 | 21.05 | 20 | 20 | +0.25 | +1.27 | 5.32 | 1.05 | 0.05 | 0.22 | 0.01 | +0.02 | 0 | 0 | +0.02 | 39.2 | | | | | | 22M11 | 22 | 18.9 | 20.45 | 18.55 | 19.75 | +0.85 | +4.5 | 10.1 | 0.14 | 0.01 | 0.03 | 0 | | | | | 39.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 19.1 | 19.4 | 18.25 | 18.9 | -0.2 | -1.05 | 6.02 | 0.12 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 39.2 | | | | | | 22M09 | 21 | 21.65 | 22 | 18.6 | 19.1 | -2.55 | -11.8 | 15.7 | 0.61 | 0.03 | 0.12 | 0.01 | | | | | 39.2 | | | | | | 22M08 | 23 | 16.5 | 23.5 | 15.55 | 21.65 | +5.15 | +31.2 | 48.2 | 1.16 | 0.05 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 39.2 | | | | | | 22M07 | 21 | 16.1 | 17.35 | 15.4 | 16.5 | +0.4 | +2.48 | 12.1 | 0.45 | 0.02 | 0.07 | 0 | | | | | 39.2 | | | | | | 22M06 | 21 | 19.2 | 19.75 | 15.4 | 16.1 | -3.1 | -16.1 | 22.7 | 0.75 | 0.04 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 39.2 | | | | | | 22M05 | 21 | 21.3 | 21.3 | 18.9 | 19.2 | -2.1 | -9.86 | 11.3 | 0.55 | 0.03 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 39.1 | | | | | | 22M04 | 19 | 25.3 | 25.35 | 18.95 | 21.3 | -4 | -15.8 | 25.3 | 1.19 | 0.06 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 39.1 | | | | | | 22M03 | 23 | 29.6 | 29.6 | 24.65 | 25.3 | -4.3 | -14.5 | 16.7 | 0.56 | 0.02 | 0.15 | 0.01 | | | | | 39.1 | | | | | | 22M02 | 15 | 34.1 | 34.1 | 29.1 | 29.6 | -4.5 | -13.2 | 14.7 | 0.51 | 0.03 | 0.16 | 0.01 | | | | | 39.1 | | | | | | 22M01 | 18 | 35.35 | 35.6 | 33.6 | 34.1 | -1.25 | -3.54 | 5.66 | 0.38 | 0.02 | 0.13 | 0.01 | | | | | 39.1 | | | | | | 21M12 | 22 | 35 | 37.65 | 33 | 35.35 | +0.35 | +1 | 13.3 | 0.69 | 0.03 | 0.24 | 0.01 | | | | | 39.1 | | | | | | 21M11 | 22 | 30.45 | 39.9 | 30 | 35 | +4.55 | +14.9 | 32.5 | 1.01 | 0.05 | 0.35 | 0.02 | | | | | 39.1 | | | | | | 21M10 | 20 | 37.5 | 38 | 26.9 | 30.45 | -7.05 | -18.8 | 29.6 | 1.37 | 0.07 | 0.41 | 0.02 | +0 | 0 | 0 | +0 | 39.1 | | | | | | 21M09 | 20 | 44.1 | 46.05 | 36.5 | 37.5 | -6.6 | -15 | 21.7 | 1.02 | 0.05 | 0.4 | 0.02 | | | | | 39.1 | | | | | | 21M08 | 22 | 47.5 | 48.15 | 43.35 | 44.1 | -3.4 | -7.16 | 10.1 | 0.35 | 0.02 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 39.1 | | | | | | 21M07 | 22 | 46 | 48.9 | 42.7 | 47.5 | +1.5 | +3.26 | 13.5 | 1.19 | 0.05 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 42.1 | | | | | | 21M06 | 21 | 47 | 49.95 | 45.5 | 46 | -1 | -2.13 | 9.47 | 0.43 | 0.02 | 0.2 | 0.01 | | | | | 42.1 | | | | | | 21M05 | 21 | 56.4 | 56.3 | 42 | 47 | -9.4 | -16.7 | 25.4 | 1.32 | 0.06 | 0.62 | 0.03 | +0 | 0 | 0 | +0 | 42.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 58.9 | 60.2 | 54.7 | 56.4 | -2.5 | -4.24 | 9.34 | 1.59 | 0.08 | 0.9 | 0.05 | +0.01 | 0 | 0 | +0.01 | 42.1 | | | | | | 21M03 | 22 | 63.8 | 64.1 | 55.5 | 58.9 | -4.9 | -7.68 | 13.5 | 2 | 0.09 | 1.19 | 0.05 | +0 | 0 | 0 | +0 | 42.1 | | | | | | 21M02 | 13 | 68.8 | 72 | 60 | 63.8 | -5 | -7.27 | 17.4 | 1.85 | 0.14 | 1.18 | 0.09 | +0.01 | 0 | 0 | +0.01 | 42.1 | | | | | | 21M01 | 20 | 73.6 | 76 | 68.5 | 68.8 | -4.8 | -6.52 | 10.2 | 1.75 | 0.09 | 1.26 | 0.06 | 0 | 0 | -0.04 | -0.04 | 42.1 | | | | | | 20M12 | 23 | 74.1 | 75.7 | 68.8 | 73.6 | -0.5 | -0.67 | 9.31 | 2.47 | 0.11 | 1.79 | 0.08 | 0 | 0 | +0.03 | +0.03 | 42.1 | | | | | | 20M11 | 21 | 67.1 | 77.2 | 65.6 | 74.1 | +7 | +10.4 | 17.3 | 1.85 | 0.09 | 1.31 | 0.06 | 0 | 0 | -0.04 | -0.04 | 42.1 | | | | | | 20M10 | 19 | 68.2 | 70.4 | 66.8 | 67.1 | -1.1 | -1.61 | 5.28 | 1.05 | 0.06 | 0.72 | 0.04 | 0 | 0 | +0.03 | +0.03 | 42.1 | | | | | | 20M09 | 22 | 67 | 75.2 | 66.1 | 68.2 | +1.2 | +1.79 | 13.6 | 2.75 | 0.13 | 1.93 | 0.09 | +0 | 0 | +0.01 | +0.01 | 42.1 | | | | | | 20M08 | 21 | 73.5 | 74.2 | 61.2 | 67 | -6.5 | -8.84 | 17.7 | 2.85 | 0.14 | 1.95 | 0.09 | 0 | 0 | +0.03 | +0.03 | 42.1 | | | | | | 20M07 | 23 | 73 | 95.4 | 64 | 73.5 | +0.5 | +0.68 | 43 | 9.75 | 0.42 | 7.98 | 0.35 | 0 | 0 | -0.01 | -0.01 | 42.1 | | | | | | 20M06 | 20 | 50 | 82.3 | 45 | 73 | +23 | +46 | 74.6 | 17.9 | 0.89 | 10.8 | 0.54 | 0 | 0 | +0.1 | +0.1 | 42.1 | | | | | | 20M05 | 1 | 50 | 50.9 | 31 | 50 | -1 | -1.96 | 39 | 2.25 | 2.25 | 0.96 | 0.96 | | | | | 42.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 |
|