|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.1 | 37.9 | +0.2 | +0.53% | 1.72% | 37.9 | 38.15 | 37.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 146 | 551.7萬 | 83 | 1.8張/筆 | 37.83元 | 3.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 212 | 794.2萬 | 140 | 1.5張/筆 | 37.55元 | +0.8 (+2.16%) | 連漲連跌: 連2漲 ( +1元 / +2.7%) 財報評分: 最新55分 / 平均55分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共34月) |
|
月成交價: 38.1元 (-0.3元/ -0.78%) | 成交均張: 182張/日 | 成交均額: 685萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第7高 | 近2月新低 | 首日下跌 (-0.3元/ -0.78%) | 第15高 | 近6月新低 | 第13高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 37.4 | 37.35 | 37.4 | 38.4 | 39.65 | 35.65 | 27.8 | 21.35 | - | - | - | - | - | 39.35 | 漲跌價 | +0.7 | +0.75 | +0.7 | -0.3 | -1.55 | +2.45 | +10.3 | +16.75 | - | - | - | - | - | -1.25 | 漲跌幅 | +1.87% | +2.01% | +1.87% | -0.78% | -3.91% | +6.87% | +37.1% | +78.5% | - | - | - | - | - | -3.18% | 振幅 | 6.02% | 6.02% | 10.4% | 10.2% | 14% | 22.7% | 78.1% | 139% | - | - | - | - | - | 14.6% | 成交張數 | 462 | 646 | 2,168 | 3,455 | 1.35萬 | 3.1萬 | 7.11萬 | 10.5萬 | - | - | - | - | - | 1.77萬 | 成交金額 | 1,735萬 | 2,420萬 | 8,160萬 | 1.3億 | 5.1億 | 11.9億 | 26.2億 | 34.1億 | - | - | - | - | - | 6.76億 | 週轉率 | 0.75% | 1.05% | 3.54% | 5.64% | 22% | 50.7% | 116% | 172% | - | - | - | - | - | 29% |
結算價 38.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 38.4 | 39.95 | 36.05 | 38.1 | -0.3 | -0.78 | 10.2 | 3.45 | 0.18 | 1.3 | 0.07 | -0.03 | 0 | 0 | -0.03 | 2.19 | | | | | | 24M03 | 21 | 37.15 | 38.5 | 35.1 | 38.4 | +1.25 | +3.36 | 9.15 | 4.29 | 0.2 | 1.59 | 0.08 | +0.03 | 0 | 0 | +0.03 | 2.23 | | | | | | 24M02 | 13 | 39.45 | 40 | 36.5 | 37.15 | -2.3 | -5.83 | 8.87 | 4.39 | 0.34 | 1.68 | 0.13 | -0.03 | 0 | 0 | -0.03 | 2.18 | | | | | | 24M01 | 22 | 39.35 | 40.85 | 37.15 | 39.45 | +0.1 | +0.25 | 9.4 | 5.61 | 0.26 | 2.2 | 0.1 | +0.01 | 0 | 0 | +0.01 | 2.22 | | | | | | 23M12 | 21 | 38.25 | 41.95 | 36.1 | 39.35 | +1.1 | +2.88 | 15.3 | 6.31 | 0.3 | 2.47 | 0.12 | +0 | 0 | 0 | +0 | 2.21 | | | | | | 23M11 | 22 | 35.05 | 42.9 | 34.8 | 38.25 | +3.2 | +9.13 | 23.1 | 6.77 | 0.31 | 2.62 | 0.12 | +0.01 | 0 | 0 | +0.01 | 2.21 | | | | | | 23M10 | 20 | 38.5 | 39.95 | 34.95 | 35.05 | -3.45 | -8.96 | 13 | 3.13 | 0.16 | 1.15 | 0.06 | -0.02 | 0 | 0 | -0.02 | 2.62 | | | | | | 23M09 | 20 | 37.8 | 40.95 | 35.7 | 38.5 | +0.7 | +1.85 | 13.9 | 4.14 | 0.21 | 1.57 | 0.08 | +0.02 | 0 | 0 | +0.02 | 2.66 | | | | | | 23M08 | 22 | 44.05 | 45.1 | 34.55 | 37.8 | -6.25 | -14.2 | 24 | 8.59 | 0.39 | 3.31 | 0.15 | | | | | 2.62 | | | | | | 23M07 | 21 | 35.1 | 46.45 | 30.15 | 44.05 | +8.95 | +25.5 | 46.4 | 12.9 | 0.62 | 4.89 | 0.23 | 0 | 0 | 0 | 0 | 2.62 | | | | | | 23M06 | 20 | 26.9 | 35.5 | 25.75 | 35.1 | +8.2 | +30.5 | 36.2 | 9.14 | 0.46 | 2.85 | 0.14 | | | | | 2.62 | | | | | | 23M05 | 22 | 27.8 | 28 | 24.75 | 26.9 | -0.9 | -3.24 | 11.7 | 2.29 | 0.1 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 2.58 | | | | | | 23M04 | 17 | 27.95 | 28.95 | 27.35 | 27.8 | -0.15 | -0.54 | 5.72 | 2.06 | 0.12 | 0.58 | 0.03 | +0 | 0 | 0 | +0 | 2.59 | | | | | | 23M03 | 23 | 26.05 | 29.45 | 25 | 27.95 | +1.9 | +7.29 | 17.1 | 4.74 | 0.21 | 1.28 | 0.06 | +0 | 0 | 0 | +0 | 2.59 | | | | | | 23M02 | 18 | 19.8 | 31.45 | 19.4 | 26.05 | +6.25 | +31.6 | 60.9 | 12.1 | 0.67 | 3.09 | 0.17 | +0 | 0 | 0 | +0 | 2.58 | | | | | | 23M01 | 13 | 20 | 20.1 | 18.6 | 19.8 | -0.2 | -1 | 7.5 | 0.68 | 0.05 | 0.13 | 0.01 | | | | | 2.58 | | | | | | 22M12 | 22 | 19 | 21.1 | 18.85 | 20 | +1 | +5.26 | 11.8 | 1.89 | 0.09 | 0.38 | 0.02 | 0 | 0 | -0.02 | -0.02 | 2.58 | | | | | | 22M11 | 22 | 17.55 | 19.7 | 16.8 | 19 | +1.45 | +8.26 | 16.5 | 0.92 | 0.04 | 0.17 | 0.01 | | | | | 2.58 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 18.3 | 19.65 | 16.7 | 17.55 | -0.75 | -4.1 | 16.1 | 0.87 | 0.04 | 0.16 | 0.01 | | | | | 2.58 | | | | | | 22M09 | 21 | 20.9 | 21 | 17.8 | 18.3 | -2.6 | -12.4 | 15.3 | 1.55 | 0.07 | 0.3 | 0.01 | 0 | 0 | -0.02 | -0.02 | 2.58 | | | | | | 22M08 | 23 | 20 | 21.05 | 18.5 | 20.9 | +0.9 | +4.5 | 12.8 | 2.36 | 0.1 | 0.47 | 0.02 | -0.02 | 0 | -0.08 | -0.09 | 2.58 | | | | | | 22M07 | 21 | 19.7 | 20.45 | 16.7 | 20 | +0.3 | +1.52 | 19 | 2.34 | 0.11 | 0.44 | 0.02 | -0.01 | 0 | -0.03 | -0.04 | 2.61 | | | | | | 22M06 | 21 | 20.85 | 22.15 | 19.45 | 19.7 | -1.15 | -5.52 | 12.9 | 2.16 | 0.1 | 0.45 | 0.02 | 0 | 0 | -0.23 | -0.23 | 2.62 | | | | | | 22M05 | 21 | 21.35 | 21.3 | 19.3 | 20.85 | -0.5 | -2.34 | 9.37 | 2.24 | 0.11 | 0.45 | 0.02 | 0 | 0 | -0.02 | -0.02 | 2.62 | | | | | | 22M04 | 19 | 23.9 | 24 | 19.9 | 21.35 | -2.55 | -10.7 | 17.2 | 2.12 | 0.11 | 0.48 | 0.03 | 0 | 0 | -0.1 | -0.1 | 3.73 | | | | | | 22M03 | 23 | 23.75 | 25.5 | 19.9 | 23.9 | +0.15 | +0.63 | 23.6 | 4.3 | 0.19 | 0.95 | 0.04 | | | | | 3.73 | | | | | | 22M02 | 15 | 25 | 25.85 | 23.4 | 23.75 | -1.25 | -5 | 9.8 | 2.25 | 0.15 | 0.54 | 0.04 | | | | | 3.73 | | | | | | 22M01 | 18 | 26.5 | 26.75 | 24.3 | 25 | -1.5 | -5.66 | 9.25 | 2.64 | 0.15 | 0.67 | 0.04 | | | | | 3.73 | | | | | | 21M12 | 22 | 25.45 | 27.55 | 24.85 | 26.5 | +1.05 | +4.13 | 10.6 | 2.42 | 0.11 | 0.63 | 0.03 | | | | | 3.73 | | | | | | 21M11 | 22 | 25.3 | 28.1 | 24.45 | 25.45 | +0.15 | +0.59 | 14.4 | 2.09 | 0.09 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 3.73 | | | | | | 21M10 | 20 | 27.4 | 27.1 | 25 | 25.3 | -2.1 | -7.66 | 7.66 | 1.52 | 0.08 | 0.39 | 0.02 | | | | | 3.73 | | | | | | 21M09 | 20 | 27.8 | 29.15 | 25.6 | 27.4 | -0.4 | -1.44 | 12.8 | 2.73 | 0.14 | 0.75 | 0.04 | +0 | 0 | 0 | +0 | 3.73 | | | | | | 21M08 | 22 | 29.95 | 32.85 | 24.2 | 27.8 | -2.15 | -7.18 | 28.9 | 7.22 | 0.33 | 2 | 0.09 | 0 | 0 | 0 | 0 | 3.73 | | | | | | 21M07 | 4 | 38.95 | 50 | 28.55 | 29.95 | -9 | -23.1 | 55.1 | 3.43 | 0.86 | 1.29 | 0.32 | +0 | 0 | 0 | +0 | 3.73 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 |
|