|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143.5 | 137.5 | +6 | +4.36% | 3.64% | 137.5 | 145 | 140 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 173 | 2,466萬 | 148 | 1.2張/筆 | 142.7元 | 9.76 | 73.21 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 183 | 2,517萬 | 153 | 1.2張/筆 | 137.2元 | +5 (+3.77%) | 連漲連跌: 連2漲 ( +11元 / +8.3%) 財報評分: 最新59分 / 平均51分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共258週) |
|
週成交價: 143.5元 (+6元/ +4.36%) | 成交均張: 173張/日 | 成交均額: 2,466萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近3週新高 | 連2漲 (+7.5元/ +5.51%) | 第26高 | 近6週新高 | 第6高 | 近7週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 143.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 134 | 125 | 143 | 146 | 92.4 | 41.85 | 21.1 | 35.85 | 44 | - | - | - | - | 62.2 | 漲跌價 | +9.5 | +18.5 | +0.5 | -2.5 | +51.1 | +101.65 | +122.4 | +107.65 | +99.5 | - | - | - | - | +81.3 | 漲跌幅 | +7.09% | +14.8% | +0.35% | -1.71% | +55.3% | +243% | +580% | +300% | +226% | - | - | - | - | +131% | 振幅 | 9.7% | 14.8% | 16.4% | 20.9% | 68.5% | 269% | 621% | 373% | 304% | - | - | - | - | 150% | 成交張數 | 385 | 540 | 1,068 | 2,272 | 9,289 | 1.92萬 | 3.95萬 | 4.39萬 | 5.67萬 | - | - | - | - | 1.37萬 | 成交金額 | 5,367萬 | 7,425萬 | 1.45億 | 3.18億 | 11.2億 | 17.6億 | 25.5億 | 26.6億 | 31.9億 | - | - | - | - | 14.7億 | 週轉率 | 1.71% | 2.4% | 4.75% | 10.1% | 41.3% | 85.5% | 176% | 195% | 252% | - | - | - | - | 61.1% |
結算價 143.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 137.5 | 145 | 140 | 143.5 | +6 | +4.36 | 3.64 | 0.17 | 0.17 | 0.25 | 0.25 | | | | | 0.35 | | | | | | 24W17 | 5 | 136 | 139 | 121.5 | 137.5 | +1.5 | +1.1 | 12.9 | 0.53 | 0.11 | 0.7 | 0.14 | +0.01 | 0 | 0 | +0.01 | 0.35 | | | | | | 24W16 | 5 | 145 | 145 | 133 | 136 | -9 | -6.21 | 8.28 | 0.43 | 0.09 | 0.59 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.29 | | | | | | 24W15 | 5 | 148.5 | 150.5 | 134.5 | 145 | -3.5 | -2.36 | 10.8 | 0.77 | 0.15 | 1.09 | 0.22 | +0.04 | 0 | 0 | +0.04 | 0.33 | | | | | | 24W14 | 3 | 146 | 152 | 140 | 148.5 | +2.5 | +1.71 | 8.22 | 0.38 | 0.13 | 0.54 | 0.18 | +0.01 | 0 | 0 | +0.01 | 0.17 | | | | | | 24W13 | 5 | 130.5 | 147.5 | 130.5 | 146 | +15.5 | +11.9 | 13 | 0.81 | 0.16 | 1.14 | 0.23 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 24W12 | 5 | 123.5 | 131.5 | 117.5 | 130.5 | +7 | +5.67 | 11.3 | 0.99 | 0.2 | 1.21 | 0.24 | +0.02 | 0 | 0 | +0.02 | 0.11 | | | | | | 24W11 | 5 | 130.5 | 141.5 | 118.5 | 123.5 | -7 | -5.36 | 17.6 | 1.15 | 0.23 | 1.49 | 0.3 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W10 | 5 | 117.5 | 133 | 108 | 130.5 | +13 | +11.1 | 21.3 | 1.03 | 0.21 | 1.23 | 0.25 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 24W09 | 4 | 96.9 | 120.5 | 92.2 | 117.5 | +20.6 | +21.3 | 29.2 | 0.96 | 0.24 | 1.02 | 0.26 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 24W08 | 5 | 98.6 | 99.9 | 90.4 | 96.9 | -1.7 | -1.72 | 9.63 | 0.78 | 0.16 | 0.74 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 24W07 | 2 | 92.5 | 100.5 | 93 | 98.6 | +6.1 | +6.59 | 8.11 | 0.58 | 0.29 | 0.56 | 0.28 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W06 | 1 | 91.8 | 92.8 | 90.6 | 92.5 | +0.7 | +0.76 | 2.4 | 0.11 | 0.11 | 0.1 | 0.1 | | | | | 0.02 | | | | | | 24W05 | 5 | 94.4 | 94.7 | 88.7 | 91.8 | -2.6 | -2.75 | 6.36 | 0.71 | 0.14 | 0.65 | 0.13 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W04 | 5 | 83.7 | 96.7 | 78.3 | 94.4 | +10.7 | +12.8 | 22 | 1.76 | 0.35 | 1.57 | 0.31 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 24W03 | 5 | 64 | 86.2 | 63.9 | 83.7 | +19.7 | +30.8 | 34.8 | 1.62 | 0.32 | 1.21 | 0.24 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 24W02 | 5 | 64.3 | 64.9 | 61.9 | 64 | -0.3 | -0.47 | 4.67 | 0.38 | 0.08 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W01 | 4 | 62.2 | 66.1 | 58.9 | 64.3 | +2.1 | +3.38 | 11.6 | 0.59 | 0.15 | 0.37 | 0.09 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 53.4 | 64.1 | 53.4 | 62.2 | +8.8 | +16.5 | 20 | 1.21 | 0.24 | 0.71 | 0.14 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 23W51 | 5 | 54.2 | 54.2 | 51 | 53.4 | -0.8 | -1.48 | 5.9 | 0.32 | 0.06 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W50 | 5 | 52.8 | 55.6 | 52.8 | 54.2 | +1.4 | +2.65 | 5.3 | 0.43 | 0.09 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W49 | 5 | 55.3 | 55.7 | 51.8 | 52.8 | -2.5 | -4.52 | 7.05 | 0.51 | 0.1 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W48 | 5 | 48.05 | 56.7 | 47.25 | 55.3 | +7.25 | +15.1 | 19.7 | 1.53 | 0.31 | 0.79 | 0.16 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W47 | 5 | 46.4 | 49.5 | 43.9 | 48.05 | +1.65 | +3.56 | 12.1 | 0.54 | 0.11 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 23W46 | 5 | 45.95 | 49.4 | 44.05 | 46.4 | +0.45 | +0.98 | 11.6 | 0.33 | 0.07 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W45 | 5 | 42.6 | 49.9 | 42.3 | 45.95 | +3.35 | +7.86 | 17.8 | 0.42 | 0.08 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 23W44 | 5 | 43.1 | 44.05 | 39.25 | 42.6 | -0.5 | -1.16 | 11.1 | 0.33 | 0.07 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 23W43 | 5 | 43.95 | 44.45 | 40.6 | 43.1 | -0.85 | -1.93 | 8.76 | 0.46 | 0.09 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W42 | 5 | 48.2 | 48.5 | 42.5 | 43.95 | -4.25 | -8.82 | 12.4 | 0.54 | 0.11 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W41 | 3 | 50.8 | 51.9 | 46.9 | 48.2 | -2.6 | -5.12 | 9.84 | 0.47 | 0.16 | 0.23 | 0.08 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W40 | 5 | 50.5 | 51.2 | 49.85 | 50.8 | +0.3 | +0.59 | 2.67 | 0.25 | 0.05 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W39 | 4 | 51.2 | 51.5 | 49.55 | 50.5 | -0.7 | -1.37 | 3.81 | 0.2 | 0.05 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W38 | 5 | 48.2 | 52.1 | 47.6 | 51.2 | +3 | +6.22 | 9.34 | 0.45 | 0.09 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W37 | 5 | 49.85 | 51.7 | 47.5 | 48.2 | -1.65 | -3.31 | 8.43 | 0.34 | 0.07 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W36 | 5 | 47.5 | 53.9 | 47.75 | 49.85 | +2.35 | +4.95 | 12.9 | 0.69 | 0.14 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W35 | 5 | 47.15 | 48.4 | 45.05 | 47.5 | +0.35 | +0.74 | 7.1 | 0.32 | 0.06 | 0.15 | 0.03 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 43.5 | 50.1 | 42.35 | 47.15 | +3.65 | +8.39 | 17.8 | 0.78 | 0.16 | 0.37 | 0.07 | | | | | 0.02 | | | | | | 23W33 | 5 | 44.7 | 44 | 41.85 | 43.5 | -1.2 | -2.68 | 4.81 | 0.29 | 0.06 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W32 | 5 | 43.65 | 44.95 | 42.4 | 44.7 | +1.05 | +2.41 | 5.84 | 0.31 | 0.06 | 0.14 | 0.03 | | | | | 0.01 | | | | | | 23W31 | 4 | 43.8 | 44.95 | 43.4 | 43.65 | -0.15 | -0.34 | 3.54 | 0.55 | 0.14 | 0.24 | 0.06 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W30 | 5 | 45.1 | 45.75 | 43.6 | 43.8 | -1.3 | -2.88 | 4.77 | 0.9 | 0.18 | 0.4 | 0.08 | | | | | 0 | | | | | | 23W29 | 5 | 38.2 | 46.6 | 38.15 | 45.1 | +6.9 | +18.1 | 22.1 | 1.53 | 0.31 | 0.66 | 0.13 | | | | | 0 | | | | | | 23W28 | 5 | 40.2 | 40.45 | 37.8 | 38.2 | -2 | -4.98 | 6.59 | 0.76 | 0.15 | 0.3 | 0.06 | | | | | 0 | | | | | | 23W27 | 5 | 38.75 | 43.7 | 38 | 40.2 | +1.45 | +3.74 | 14.7 | 1.94 | 0.39 | 0.79 | 0.16 | | | | | 0 | | | | | | 23W26 | 5 | 37 | 39 | 36.5 | 38.75 | +1.75 | +4.73 | 6.76 | 1.23 | 0.25 | 0.46 | 0.09 | | | | | 0 | | | | | | 23W25 | 3 | 36 | 41.25 | 36.05 | 37 | +1 | +2.78 | 14.4 | 0.8 | 0.27 | 0.31 | 0.1 | | | | | 0 | | | | | | 23W24 | 5 | 36 | 39.1 | 35 | 36 | 0 | 0 | 11.4 | 1.49 | 0.3 | 0.54 | 0.11 | | | | | 0 | | | | | | 23W23 | 5 | 37.6 | 39.4 | 34 | 36 | -1.6 | -4.26 | 14.4 | 1.97 | 0.39 | 0.71 | 0.14 | | | | | 0 | | | | | | 23W22 | 5 | 28.8 | 38.15 | 27.9 | 37.6 | +8.8 | +30.6 | 35.6 | 1.2 | 0.24 | 0.41 | 0.08 | | | | | 0 | | | | | | 23W21 | 5 | 23.6 | 30.6 | 23.4 | 28.8 | +5.2 | +22 | 30.5 | 1.28 | 0.26 | 0.36 | 0.07 | | | | | 0 | | | | | | 23W20 | 5 | 22.35 | 26.35 | 22.85 | 23.6 | +1.25 | +5.59 | 15.7 | 0.85 | 0.17 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W19 | 5 | 22.3 | 24.1 | 21.4 | 22.35 | +0.05 | +0.22 | 12.1 | 0.45 | 0.09 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W18 | 4 | 21.1 | 22.75 | 21 | 22.3 | +1.2 | +5.69 | 8.29 | 0.1 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W17 | 5 | 22.1 | 22.15 | 20.85 | 21.1 | -1 | -4.52 | 5.88 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 22.5 | 22.85 | 21.1 | 22.1 | -0.4 | -1.78 | 7.78 | 0.23 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W15 | 5 | 22 | 24.8 | 22 | 22.5 | +0.5 | +2.27 | 12.7 | 0.63 | 0.13 | 0.15 | 0.03 | | | | | 0 | | | | | | 23W14 | 2 | 22.2 | 22.3 | 21.95 | 22 | -0.2 | -0.9 | 1.58 | 0.16 | 0.08 | 0.03 | 0.02 | | | | | 0 | | | | | | 23W13 | 5 | 22.6 | 22.8 | 21.1 | 22.2 | -0.4 | -1.77 | 7.52 | 0.33 | 0.07 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W12 | 5 | 22.85 | 23.1 | 22 | 22.6 | -0.25 | -1.09 | 4.81 | 0.3 | 0.06 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W11 | 5 | 23.85 | 24 | 22.7 | 22.85 | -1 | -4.19 | 5.45 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W10 | 5 | 26.7 | 26.7 | 23.2 | 23.85 | -2.85 | -10.7 | 13.1 | 0.21 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W09 | 3 | 26.65 | 27.05 | 25.75 | 26.7 | +0.05 | +0.19 | 4.88 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W08 | 5 | 25 | 30.6 | 25.2 | 26.65 | +1.65 | +6.6 | 21.6 | 0.25 | 0.05 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W07 | 5 | 23.55 | 25.55 | 23.4 | 25 | +1.45 | +6.16 | 9.13 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 23.5 | 24.25 | 23.05 | 23.55 | +0.05 | +0.21 | 5.11 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 19.85 | 23.75 | 20.4 | 23.5 | +3.65 | +18.4 | 16.9 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 19.15 | 19.85 | 18.6 | 19.85 | +0.7 | +3.66 | 6.53 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 18.85 | 19.45 | 18.2 | 19.15 | +0.3 | +1.59 | 6.63 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 19.1 | 18.85 | 18.5 | 18.85 | -0.25 | -1.31 | 1.83 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 18.7 | 19.35 | 18.35 | 19.1 | +0.4 | +2.14 | 5.35 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 19.2 | 19.2 | 18.3 | 18.7 | -0.5 | -2.6 | 4.69 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 19.85 | 19.75 | 18.45 | 19.2 | -0.65 | -3.27 | 6.55 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 21.1 | 21.15 | 19.75 | 19.85 | -1.25 | -5.92 | 6.64 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W49 | 5 | 20.55 | 21.55 | 20.5 | 21.1 | +0.55 | +2.68 | 5.11 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 19.4 | 20.6 | 19 | 20.55 | +1.15 | +5.93 | 8.25 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 19.55 | 19.65 | 18.15 | 19.4 | -0.15 | -0.77 | 7.67 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 19.75 | 19.7 | 18.85 | 19.55 | -0.2 | -1.01 | 4.3 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 19.2 | 19.75 | 18.9 | 19.75 | +0.55 | +2.86 | 4.43 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 19.4 | 20 | 18.5 | 19.2 | -0.2 | -1.03 | 7.73 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 20.75 | 20.7 | 18.9 | 19.4 | -1.35 | -6.51 | 8.67 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 24.4 | 23.95 | 19.95 | 20.75 | -3.65 | -15 | 16.4 | 0.07 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 24.2 | 24.5 | 23.25 | 24.4 | +0.2 | +0.83 | 5.17 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 27 | 26.35 | 23.7 | 24.2 | -2.8 | -10.4 | 9.81 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 28 | 28 | 26.8 | 27 | -1 | -3.57 | 4.29 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 28.5 | 28.6 | 28 | 28 | -0.5 | -1.75 | 2.11 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 28.85 | 29.35 | 27.7 | 28.5 | -0.35 | -1.21 | 5.72 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 31.85 | 32.8 | 28.6 | 28.85 | -3 | -9.42 | 13.2 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W35 | 5 | 29 | 31.85 | 30 | 31.85 | +2.85 | +9.83 | 6.38 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 27.45 | 29.1 | 27.3 | 29 | +1.55 | +5.65 | 6.56 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 28.75 | 28 | 27 | 27.45 | -1.3 | -4.52 | 3.48 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 27.35 | 28.75 | 27.3 | 28.75 | +1.4 | +5.12 | 5.3 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W31 | 5 | 27.05 | 27.35 | 26.05 | 27.35 | +0.3 | +1.11 | 4.81 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 25.05 | 27.55 | 24.95 | 27.05 | +2 | +7.98 | 10.4 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 30.8 | 31.25 | 22.35 | 25.05 | -5.75 | -18.7 | 28.9 | 0.29 | 0.06 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W28 | 5 | 33 | 32.95 | 30.8 | 30.8 | -2.2 | -6.67 | 6.52 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 34.75 | 35.25 | 32.3 | 33 | -1.75 | -5.04 | 8.49 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 34.9 | 36.45 | 34.5 | 34.75 | -0.15 | -0.43 | 5.59 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 38 | 37.3 | 34.9 | 34.9 | -3.1 | -8.16 | 6.32 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 36.8 | 38.2 | 37.4 | 38 | +1.2 | +3.26 | 2.17 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 35.85 | 36.8 | 35.55 | 36.8 | +0.95 | +2.65 | 3.49 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 35.7 | 35.85 | 34.85 | 35.85 | +0.15 | +0.42 | 2.8 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 35.35 | 35.85 | 34.9 | 35.7 | +0.35 | +0.99 | 2.69 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 35.65 | 35.95 | 33.95 | 35.35 | -0.3 | -0.84 | 5.61 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W19 | 4 | 35.85 | 35.95 | 35.1 | 35.65 | -0.2 | -0.56 | 2.37 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 38.3 | 37.85 | 35.1 | 35.85 | -2.45 | -6.4 | 7.18 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W17 | 5 | 39 | 39.15 | 37.9 | 38.3 | -0.7 | -1.79 | 3.21 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 40.3 | 40.3 | 38.7 | 39 | -1.3 | -3.23 | 3.97 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 40.35 | 40.35 | 39.85 | 40.3 | -0.05 | -0.12 | 1.24 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 40.1 | 40.95 | 39.85 | 40.35 | +0.25 | +0.62 | 2.74 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W13 | 5 | 40.5 | 40.95 | 39.05 | 40.1 | -0.4 | -0.99 | 4.69 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W12 | 5 | 40.1 | 41.5 | 39 | 40.5 | +0.4 | +1 | 6.23 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W11 | 5 | 40 | 40.5 | 37.2 | 40.1 | +0.1 | +0.25 | 8.25 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W10 | 4 | 41.2 | 42 | 39.85 | 40 | -1.2 | -2.91 | 5.22 | 0.11 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W09 | 5 | 43 | 43.5 | 40.9 | 41.2 | -1.8 | -4.19 | 6.05 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W08 | 5 | 44.1 | 43.95 | 42.85 | 43 | -1.1 | -2.49 | 2.49 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W07 | 5 | 44.15 | 44.95 | 43.5 | 44.1 | -0.05 | -0.11 | 3.28 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 45.1 | 44.4 | 42.75 | 44.15 | -0.95 | -2.11 | 3.66 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W04 | 5 | 43.85 | 45.25 | 44.05 | 45.1 | +1.25 | +2.85 | 2.74 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 44.95 | 45.5 | 43.65 | 43.85 | -1.1 | -2.45 | 4.12 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W02 | 5 | 46.45 | 46.95 | 44.8 | 44.95 | -1.5 | -3.23 | 4.63 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W01 | 4 | 46 | 47.15 | 44.95 | 46.45 | +0.45 | +0.98 | 4.78 | 0.12 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W52 | 5 | 45.1 | 46.15 | 45.45 | 46 | +0.9 | +2 | 1.55 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W51 | 5 | 45.65 | 46.95 | 44.8 | 45.1 | -0.55 | -1.2 | 4.71 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W50 | 5 | 46.65 | 49.8 | 45.65 | 45.65 | -1 | -2.14 | 8.9 | 0.6 | 0.12 | 0.29 | 0.06 | | | | | 0 | | | | | | 21W49 | 5 | 48 | 48.4 | 44 | 46.65 | -1.35 | -2.81 | 9.17 | 0.45 | 0.09 | 0.21 | 0.04 | | | | | 0 | | | | | | 21W48 | 5 | 47.7 | 52.2 | 45.6 | 48 | +0.3 | +0.63 | 13.8 | 1.08 | 0.22 | 0.54 | 0.11 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 42.05 | 52.5 | 42.65 | 47.7 | +5.65 | +13.4 | 23.4 | 1.5 | 0.3 | 0.71 | 0.14 | | | | | 0 | | | | | | 21W46 | 5 | 45.95 | 45.95 | 39.2 | 42.05 | -3.9 | -8.49 | 14.7 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W45 | 5 | 38.9 | 50.1 | 39.05 | 45.95 | +7.05 | +18.1 | 28.4 | 0.95 | 0.19 | 0.42 | 0.08 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W44 | 5 | 38.5 | 40.1 | 38.5 | 38.9 | +0.4 | +1.04 | 4.16 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W43 | 5 | 39 | 39.15 | 37.4 | 38.5 | -0.5 | -1.28 | 4.49 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 38.65 | 39.3 | 36.95 | 39 | +0.35 | +0.91 | 6.08 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 38.15 | 38.65 | 36.1 | 38.65 | +0.5 | +1.31 | 6.68 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 41.15 | 42 | 37.2 | 38.15 | -3 | -7.29 | 11.7 | 0.25 | 0.05 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W39 | 3 | 38.6 | 41.15 | 36.6 | 41.15 | +2.55 | +6.61 | 11.8 | 0.2 | 0.07 | 0.08 | 0.03 | | | | | 0 | | | | | | 21W38 | 5 | 39.1 | 39.1 | 36.6 | 38.6 | -0.5 | -1.28 | 6.39 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W37 | 5 | 42.45 | 42.45 | 38 | 39.1 | -3.35 | -7.89 | 10.5 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W36 | 5 | 39.05 | 44.3 | 36 | 42.45 | +3.4 | +8.71 | 21.3 | 0.55 | 0.11 | 0.22 | 0.04 | | | | | 0 | | | | | | 21W35 | 5 | 37.65 | 39.4 | 37.35 | 39.05 | +1.4 | +3.72 | 5.44 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W34 | 5 | 37.3 | 38.45 | 36.4 | 37.65 | +0.35 | +0.94 | 5.5 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 39.6 | 39.3 | 35.45 | 37.3 | -2.3 | -5.81 | 9.72 | 0.2 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W32 | 5 | 38.5 | 42.15 | 37.95 | 39.6 | +1.1 | +2.86 | 10.9 | 0.27 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W31 | 5 | 42.1 | 41.7 | 38.2 | 38.5 | -3.6 | -8.55 | 8.31 | 0.3 | 0.06 | 0.12 | 0.02 | | | | | 0 | | | | | | 21W30 | 5 | 39.5 | 44.4 | 39.05 | 42.1 | +2.6 | +6.58 | 13.5 | 0.41 | 0.08 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 38.85 | 40.1 | 38.55 | 39.5 | +0.65 | +1.67 | 3.99 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W28 | 5 | 33.6 | 44.1 | 32.85 | 38.85 | +5.25 | +15.6 | 33.5 | 1.3 | 0.26 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W27 | 5 | 35.6 | 35.55 | 27.8 | 33.6 | -2 | -5.62 | 21.8 | 0.9 | 0.18 | 0.28 | 0.06 | 0 | 0 | +0.2 | +0.2 | 0 | | | | | | 21W26 | 5 | 37.1 | 37 | 34.5 | 35.6 | -1.5 | -4.04 | 6.74 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W25 | 4 | 40.45 | 40.5 | 36.65 | 37.1 | -3.35 | -8.28 | 9.52 | 0.12 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W24 | 5 | 36.75 | 41.6 | 36.6 | 40.45 | +3.7 | +10.1 | 13.6 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W23 | 5 | 37.6 | 38 | 36 | 36.75 | -0.85 | -2.26 | 5.32 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W22 | 5 | 35.3 | 39 | 34.9 | 37.6 | +2.3 | +6.52 | 11.6 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W21 | 5 | 35.1 | 35.3 | 31.6 | 35.3 | +0.2 | +0.57 | 10.5 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W20 | 5 | 40 | 39.55 | 33.5 | 35.1 | -4.9 | -12.2 | 15.1 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W19 | 5 | 44 | 42.85 | 37.9 | 40 | -4 | -9.09 | 11.3 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W18 | 4 | 44.15 | 48 | 44 | 44 | -0.15 | -0.34 | 9.06 | 0.13 | 0.03 | 0.06 | 0.02 | | | | | 0 | | | | | | 21W17 | 5 | 48 | 47.8 | 43.2 | 44.15 | -3.85 | -8.02 | 9.58 | 0.29 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W16 | 5 | 51.9 | 53.6 | 46 | 48 | -3.9 | -7.51 | 14.6 | 0.62 | 0.12 | 0.31 | 0.06 | | | | | 0.01 | | | | | | 21W15 | 4 | 46.6 | 54.9 | 44.65 | 51.9 | +5.3 | +11.4 | 22 | 1.09 | 0.27 | 0.53 | 0.13 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W14 | 4 | 38.1 | 48.35 | 37.95 | 46.6 | +8.5 | +22.3 | 27.3 | 0.63 | 0.16 | 0.27 | 0.07 | | | | | 0 | | | | | | 21W13 | 5 | 39.2 | 43.1 | 37.45 | 38.1 | -1.1 | -2.81 | 14.4 | 0.49 | 0.1 | 0.19 | 0.04 | | | | | 0 | | | | | | 21W12 | 5 | 35 | 40.5 | 34.9 | 39.2 | +4.2 | +12 | 16 | 0.64 | 0.13 | 0.24 | 0.05 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 36.6 | 36.7 | 33.1 | 35 | -1.6 | -4.37 | 9.84 | 0.22 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W10 | 4 | 40.6 | 42 | 34 | 36.6 | -4 | -9.85 | 19.7 | 0.33 | 0.08 | 0.13 | 0.03 | | | | | 0 | | | | | | 21W09 | 5 | 33.65 | 44.95 | 33.75 | 40.6 | +6.95 | +20.7 | 33.3 | 1.83 | 0.37 | 0.75 | 0.15 | | | | | 0 | | | | | | 21W08 | 3 | 28.85 | 33.85 | 27.2 | 33.65 | +4.8 | +16.6 | 23.1 | 0.35 | 0.12 | 0.11 | 0.04 | | | | | 0 | | | | | | 21W06 | 5 | 27.6 | 28.85 | 27 | 28.85 | +1.25 | +4.53 | 6.7 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 28 | 28.85 | 27.2 | 27.6 | -0.4 | -1.43 | 5.89 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W04 | 5 | 27.25 | 28.4 | 27 | 28 | +0.75 | +2.75 | 5.14 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W03 | 5 | 29.6 | 30 | 27.05 | 27.25 | -2.35 | -7.94 | 9.97 | 0.58 | 0.12 | 0.17 | 0.03 | | | | | 0 | | | | | | 21W02 | 5 | 30.1 | 31.4 | 28.9 | 29.6 | -0.5 | -1.66 | 8.31 | 0.2 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W01 | 4 | 28.35 | 31.55 | 28.15 | 30.1 | +1.75 | +6.17 | 12 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W52 | 5 | 29.15 | 29.1 | 28.2 | 28.35 | -0.8 | -2.74 | 3.09 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W51 | 5 | 30.05 | 31.15 | 29.15 | 29.15 | -0.9 | -3 | 6.66 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W50 | 5 | 28.8 | 30.8 | 26.9 | 30.05 | +1.25 | +4.34 | 13.5 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W49 | 5 | 29 | 29.1 | 28.5 | 28.8 | -0.2 | -0.69 | 2.07 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W48 | 5 | 29.6 | 29.3 | 27.6 | 29 | -0.6 | -2.03 | 5.74 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W47 | 5 | 28.95 | 29.7 | 28.85 | 29.6 | +0.65 | +2.25 | 2.94 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W46 | 5 | 26.85 | 31 | 27.3 | 28.95 | +2.1 | +7.82 | 13.8 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W45 | 5 | 26.35 | 27 | 26.35 | 26.85 | +0.5 | +1.9 | 2.47 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 26.95 | 27.05 | 26.35 | 26.35 | -0.6 | -2.23 | 2.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W43 | 5 | 28.2 | 28.3 | 25.75 | 26.95 | -1.25 | -4.43 | 9.04 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 28.45 | 29.85 | 25 | 28.2 | -0.25 | -0.88 | 17 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W41 | 4 | 29.5 | 31.35 | 24.5 | 28.45 | -1.05 | -3.56 | 23.2 | 0.19 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W40 | 3 | 29.45 | 29.5 | 29.4 | 29.5 | +0.05 | +0.17 | 0.34 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W39 | 5 | 32 | 35.5 | 29.4 | 29.45 | -2.55 | -7.97 | 19.1 | 0.38 | 0.08 | 0.12 | 0.02 | | | | | 0 | | | | | | 20W38 | 5 | 29.85 | 32.55 | 29.05 | 32 | +2.15 | +7.2 | 11.7 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W37 | 5 | 28.55 | 29.85 | 28.5 | 29.85 | +1.3 | +4.55 | 4.73 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W36 | 5 | 31.2 | 30.55 | 28.4 | 28.55 | -2.65 | -8.49 | 6.89 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W35 | 5 | 26 | 33.5 | 25.85 | 31.2 | +5.2 | +20 | 29.4 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W34 | 5 | 26.2 | 27.2 | 25.85 | 26 | -0.2 | -0.76 | 5.15 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W33 | 5 | 28.1 | 28.05 | 24.95 | 26.2 | -1.9 | -6.76 | 11 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W32 | 5 | 32 | 32.35 | 27.85 | 28.1 | -3.9 | -12.2 | 14.1 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W31 | 5 | 31.95 | 32 | 30 | 32 | +0.05 | +0.16 | 6.26 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W30 | 5 | 34 | 34.15 | 31.45 | 31.95 | -2.05 | -6.03 | 7.94 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W29 | 5 | 39.9 | 38.7 | 33.95 | 34 | -5.9 | -14.8 | 11.9 | 0.2 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W28 | 5 | 41.95 | 44 | 36.1 | 39.9 | -2.05 | -4.89 | 18.8 | 0.24 | 0.05 | 0.1 | 0.02 | | | | | 0 | | | | | | 20W27 | 5 | 39 | 42.9 | 35.85 | 41.95 | +2.95 | +7.56 | 18.1 | 0.26 | 0.05 | 0.1 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 31.65 | 39.65 | 31.65 | 39 | +7.35 | +23.2 | 25.3 | 0.1 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W25 | 5 | 30.4 | 31.9 | 30.35 | 31.65 | +1.25 | +4.11 | 5.1 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W24 | 5 | 29.45 | 34.7 | 29.95 | 30.4 | +0.95 | +3.23 | 16.1 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W23 | 5 | 28 | 29.45 | 28 | 29.45 | +1.45 | +5.18 | 5.18 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W22 | 5 | 27.75 | 28.9 | 26.75 | 28 | +0.25 | +0.9 | 7.75 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W21 | 5 | 25.6 | 27.75 | 25.85 | 27.75 | +2.15 | +8.4 | 7.42 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W20 | 5 | 25 | 26.85 | 24.5 | 25.6 | +0.6 | +2.4 | 9.4 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W19 | 5 | 23.95 | 25 | 22.85 | 25 | +1.05 | +4.38 | 8.98 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W18 | 4 | 24.6 | 24.65 | 23.45 | 23.95 | -0.65 | -2.64 | 4.88 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W17 | 5 | 24.6 | 24.6 | 24.6 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W16 | 5 | 23.5 | 24.6 | 23.5 | 24.6 | +1.1 | +4.68 | 4.68 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W15 | 5 | 22.8 | 23.5 | 22.8 | 23.5 | +0.7 | +3.07 | 3.07 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W14 | 3 | 23 | 23.8 | 22.8 | 22.8 | -0.2 | -0.87 | 4.35 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 23.06 | 23 | 22 | 23 | -0.06 | -0.26 | 4.34 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W12 | 5 | 25.7 | 25.79 | 23.06 | 23.06 | -2.64 | -10.3 | 10.6 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W11 | 5 | 27.9 | 28 | 25.61 | 25.7 | -2.2 | -7.89 | 8.57 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W10 | 5 | 27.99 | 27.9 | 26.61 | 27.9 | -0.09 | -0.32 | 4.61 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W09 | 4 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W07 | 5 | 26.61 | 27.99 | 26.61 | 27.99 | +1.38 | +5.19 | 5.19 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W06 | 5 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W05 | 2 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W04 | 1 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W03 | 5 | 28 | 28 | 26.61 | 26.61 | -1.39 | -4.96 | 4.96 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W02 | 5 | 28 | 28.09 | 26.61 | 28 | 0 | 0 | 5.29 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W01 | 4 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W52 | 5 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W51 | 5 | 27 | 28 | 28 | 28 | +1 | +3.7 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W50 | 5 | 28.1 | 28.1 | 27 | 27 | -1.1 | -3.91 | 3.91 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W49 | 5 | 27.9 | 28.1 | 27.8 | 28.1 | +0.2 | +0.72 | 1.08 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W48 | 5 | 28.58 | 28.58 | 27.9 | 27.9 | -0.68 | -2.38 | 2.38 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W47 | 5 | 28.41 | 28.8 | 28.4 | 28.58 | +0.17 | +0.6 | 1.41 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W46 | 5 | 32 | 31.27 | 28.41 | 28.41 | -3.59 | -11.2 | 8.94 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W45 | 5 | 33.68 | 33.1 | 32 | 32 | -1.68 | -4.99 | 3.27 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W44 | 5 | 30.09 | 33.68 | 31 | 33.68 | +3.59 | +11.9 | 8.91 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W43 | 5 | 27.4 | 30.72 | 27.4 | 30.09 | +2.69 | +9.82 | 12.1 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 27 | 27.4 | 26.42 | 27.4 | +0.4 | +1.48 | 3.63 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 19W41 | 3 | 25.9 | 27.2 | 25 | 27 | +1.1 | +4.25 | 8.49 | 0.26 | 0.09 | 0.07 | 0.02 | | | | | 0 | | | | | | 19W40 | 4 | 25.37 | 25.9 | 25.2 | 25.9 | +0.53 | +2.09 | 2.76 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W39 | 5 | 25.1 | 26.1 | 25.1 | 25.37 | +0.27 | +1.08 | 3.98 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W38 | 5 | 25.15 | 25.15 | 24.8 | 25.1 | -0.05 | -0.2 | 1.39 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W37 | 4 | 25.21 | 25.21 | 25.15 | 25.15 | -0.06 | -0.24 | 0.24 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W36 | 5 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W35 | 5 | 25 | 25.6 | 25 | 25.21 | +0.21 | +0.84 | 2.4 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W34 | 5 | 25.19 | 25 | 25 | 25 | -0.19 | -0.75 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W33 | 5 | 25.61 | 25.4 | 25.19 | 25.19 | -0.42 | -1.64 | 0.82 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W32 | 4 | 25.82 | 25.82 | 25.61 | 25.61 | -0.21 | -0.81 | 0.81 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W31 | 5 | 26.99 | 27.49 | 25.82 | 25.82 | -1.17 | -4.33 | 6.19 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W30 | 5 | 28 | 30 | 25.95 | 26.99 | -1.01 | -3.61 | 14.5 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W29 | 5 | 25.1 | 28.21 | 25.4 | 28 | +2.9 | +11.6 | 11.2 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W28 | 5 | 25 | 25.7 | 24.9 | 25.1 | +0.1 | +0.4 | 3.2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W27 | 5 | 25.01 | 25.02 | 25 | 25 | -0.01 | -0.04 | 0.08 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W26 | 5 | 25.1 | 25.2 | 25.01 | 25.01 | -0.09 | -0.36 | 0.76 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W25 | 5 | 25.08 | 25.3 | 25 | 25.1 | +0.02 | +0.08 | 1.2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 25.1 | 25.21 | 25.03 | 25.08 | -0.02 | -0.08 | 0.72 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W23 | 4 | 26 | 25.1 | 25.01 | 25.1 | -0.9 | -3.46 | 0.35 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W22 | 5 | 26.25 | 26.22 | 25.99 | 26 | -0.25 | -0.95 | 0.88 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W21 | 5 | 24.2 | 27 | 24 | 26.25 | +2.05 | +8.47 | 12.4 | 0.29 | 0.06 | 0.07 | 0.01 | | | | | 0 | | | | | | 19W20 | 5 | 25 | 25.25 | 23.27 | 24.2 | -0.8 | -3.2 | 7.92 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W19 | 1 | 25 | 27.36 | 23 | 25 | -1 | -3.85 | 16.8 | 0.05 | 0.05 | 0.01 | 0.01 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 |
|