|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143.5 | 137.5 | +6 | +4.36% | 3.64% | 137.5 | 145 | 140 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 173 | 2,466萬 | 148 | 1.2張/筆 | 142.7元 | 9.76 | 73.21 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 183 | 2,517萬 | 153 | 1.2張/筆 | 137.2元 | +5 (+3.77%) | 連漲連跌: 連2漲 ( +11元 / +8.3%) 財報評分: 最新59分 / 平均51分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共60月) |
|
月成交價: 137.5元 (-8.5元/ -5.82%) | 成交均張: 117張/日 | 成交均額: 1,628萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連5漲→跌 (-8.5元/ -5.82%) | 第11高 | 近5月新低 | 第4高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 137.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 129.5 | 136 | 145 | 141.5 | 94.4 | 43.1 | 21.1 | 36.7 | 45.3 | - | - | - | - | 62.2 | 漲跌價 | +8 | +1.5 | -7.5 | -4 | +43.1 | +94.4 | +116.4 | +100.8 | +92.2 | - | - | - | - | +75.3 | 漲跌幅 | +6.18% | +1.1% | -5.17% | -2.83% | +45.7% | +219% | +552% | +275% | +204% | - | - | - | - | +121% | 振幅 | 6.56% | 12.9% | 16.2% | 21.6% | 67.1% | 262% | 621% | 365% | 295% | - | - | - | - | 150% | 成交張數 | 314 | 526 | 956 | 2,374 | 9,227 | 1.92萬 | 3.94萬 | 4.38萬 | 5.66萬 | - | - | - | - | 1.36萬 | 成交金額 | 4,267萬 | 6,999萬 | 1.29億 | 3.33億 | 11.1億 | 17.4億 | 25.3億 | 26.4億 | 31.7億 | - | - | - | - | 14.5億 | 週轉率 | 1.39% | 2.34% | 4.25% | 10.6% | 41% | 85.3% | 175% | 195% | 252% | - | - | - | - | 60.4% |
結算價 137.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 146 | 152 | 121.5 | 137.5 | -8.5 | -5.82 | 20.9 | 2.1 | 0.12 | 2.93 | 0.16 | +0.05 | 0 | 0 | +0.05 | 0.35 | | | | | | 24M03 | 21 | 114 | 147.5 | 108 | 146 | +32 | +28.1 | 34.6 | 4.33 | 0.21 | 5.47 | 0.26 | +0.01 | 0 | 0 | +0.01 | 0.11 | | | | | | 24M02 | 13 | 91.4 | 115.5 | 90 | 114 | +22.6 | +24.7 | 27.9 | 2.37 | 0.18 | 2.29 | 0.18 | +0.02 | 0 | 0 | +0.02 | 0.08 | | | | | | 24M01 | 22 | 62.2 | 96.7 | 58.9 | 91.4 | +29.2 | +46.9 | 60.8 | 4.77 | 0.22 | 3.78 | 0.17 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 23M12 | 21 | 52.8 | 64.1 | 51 | 62.2 | +9.4 | +17.8 | 24.8 | 2.95 | 0.14 | 1.64 | 0.08 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23M11 | 22 | 40.5 | 53 | 39.25 | 52.8 | +12.3 | +30.4 | 34 | 2.51 | 0.11 | 1.19 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 23M10 | 20 | 50.5 | 51.9 | 39.85 | 40.5 | -10 | -19.8 | 23.9 | 1.88 | 0.09 | 0.86 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23M09 | 20 | 47.35 | 53.9 | 47.3 | 50.5 | +3.15 | +6.65 | 13.9 | 1.76 | 0.09 | 0.87 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 23M08 | 22 | 43.85 | 50.1 | 41.85 | 47.35 | +3.5 | +7.98 | 18.8 | 1.95 | 0.09 | 0.88 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M07 | 21 | 38.75 | 46.6 | 37.8 | 43.85 | +5.1 | +13.2 | 22.7 | 5.37 | 0.26 | 2.25 | 0.11 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M06 | 20 | 30.35 | 41.25 | 31 | 38.75 | +8.4 | +27.7 | 33.8 | 6.44 | 0.32 | 2.36 | 0.12 | | | | | 0 | | | | | | 23M05 | 22 | 21.1 | 30.6 | 21 | 30.35 | +9.25 | +43.8 | 45.5 | 2.94 | 0.13 | 0.77 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M04 | 17 | 22.2 | 24.8 | 20.85 | 21.1 | -1.1 | -4.95 | 17.8 | 1.19 | 0.07 | 0.27 | 0.02 | | | | | 0 | | | | | | 23M03 | 23 | 26.65 | 27.05 | 21.1 | 22.2 | -4.45 | -16.7 | 22.3 | 1.04 | 0.05 | 0.24 | 0.01 | | | | | 0 | | | | | | 23M02 | 18 | 21.45 | 30.6 | 21.4 | 26.65 | +5.2 | +24.2 | 42.9 | 0.4 | 0.02 | 0.11 | 0.01 | | | | | 0 | | | | | | 23M01 | 13 | 19.1 | 21.45 | 18.2 | 21.45 | +2.35 | +12.3 | 17 | 0.1 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 21.55 | 21.35 | 18.3 | 19.1 | -2.45 | -11.4 | 14.2 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 19.75 | 21.55 | 18.15 | 21.55 | +1.8 | +9.11 | 17.2 | 0.18 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 24.2 | 24.5 | 18.5 | 19.75 | -4.45 | -18.4 | 24.8 | 0.21 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 29.45 | 29.35 | 23.7 | 24.2 | -5.25 | -17.8 | 19.2 | 0.12 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 27.35 | 32.8 | 27 | 29.45 | +2.1 | +7.68 | 21.2 | 0.29 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 22M07 | 21 | 35.25 | 34 | 22.35 | 27.35 | -7.9 | -22.4 | 33 | 0.38 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 35.6 | 38.2 | 33.8 | 35.25 | -0.35 | -0.98 | 12.4 | 0.16 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 35.85 | 36.3 | 33.95 | 35.6 | -0.25 | -0.7 | 6.56 | 0.16 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 40.15 | 40.35 | 35.1 | 35.85 | -4.3 | -10.7 | 13.1 | 0.23 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 41.2 | 42 | 37.2 | 40.15 | -1.05 | -2.55 | 11.7 | 0.5 | 0.02 | 0.2 | 0.01 | | | | | 0 | | | | | | 22M02 | 15 | 44.15 | 44.95 | 40.9 | 41.2 | -2.95 | -6.68 | 9.17 | 0.28 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 22M01 | 18 | 46.45 | 46.95 | 42.75 | 44.15 | -2.3 | -4.95 | 9.04 | 0.24 | 0.01 | 0.11 | 0.01 | | | | | 0 | | | | | | 21M12 | 22 | 48.35 | 49.8 | 44 | 46.45 | -1.9 | -3.93 | 12 | 1.3 | 0.06 | 0.61 | 0.03 | | | | | 0 | | | | | | 21M11 | 22 | 38.9 | 52.5 | 39.05 | 48.35 | +9.45 | +24.3 | 34.6 | 4.14 | 0.19 | 1.93 | 0.09 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M10 | 20 | 39.45 | 40.1 | 36.1 | 38.9 | -0.55 | -1.39 | 10.1 | 0.23 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 39.5 | 44.3 | 36.6 | 39.45 | -0.05 | -0.13 | 19.5 | 1.1 | 0.05 | 0.44 | 0.02 | | | | | 0 | | | | | | 21M08 | 22 | 38.5 | 42.15 | 35.45 | 39.5 | +1 | +2.6 | 17.4 | 0.79 | 0.04 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M07 | 22 | 33.15 | 44.4 | 32.1 | 38.5 | +5.35 | +16.1 | 37.1 | 2.28 | 0.1 | 0.85 | 0.04 | +0 | 0 | 0 | +0 | 0 | | | | | | 21M06 | 21 | 36.9 | 41.6 | 27.8 | 33.15 | -3.75 | -10.2 | 37.4 | 1.15 | 0.05 | 0.38 | 0.02 | 0 | 0 | +0.2 | +0.2 | 0 | | | | | | 21M05 | 21 | 44 | 42.85 | 31.6 | 36.9 | -7.1 | -16.1 | 25.6 | 0.59 | 0.03 | 0.21 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 40.5 | 54.9 | 40.5 | 44 | +3.5 | +8.64 | 35.6 | 2.63 | 0.14 | 1.25 | 0.07 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M03 | 22 | 40.6 | 43.1 | 33.1 | 40.5 | -0.1 | -0.25 | 24.6 | 1.81 | 0.08 | 0.69 | 0.03 | | | | | 0 | | | | | | 21M02 | 13 | 27.6 | 44.95 | 27 | 40.6 | +13 | +47.1 | 65 | 2.23 | 0.17 | 0.87 | 0.07 | | | | | 0 | | | | | | 21M01 | 20 | 30.1 | 31.4 | 27 | 27.6 | -2.5 | -8.31 | 14.6 | 0.97 | 0.05 | 0.28 | 0.01 | | | | | 0 | | | | | | 20M12 | 23 | 28.6 | 31.55 | 26.9 | 30.1 | +1.5 | +5.24 | 16.3 | 0.4 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 20M11 | 21 | 26.35 | 31 | 26.35 | 28.6 | +2.25 | +8.54 | 17.6 | 0.16 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 20M10 | 19 | 29.5 | 31.35 | 24.5 | 26.35 | -3.15 | -10.7 | 23.2 | 0.4 | 0.02 | 0.11 | 0.01 | | | | | 0 | | | | | | 20M09 | 22 | 28.5 | 35.5 | 28.4 | 29.5 | +1 | +3.51 | 24.9 | 0.59 | 0.03 | 0.19 | 0.01 | | | | | 0 | | | | | | 20M08 | 21 | 32 | 33.5 | 24.95 | 28.5 | -3.5 | -10.9 | 26.7 | 0.42 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 20M07 | 23 | 38.85 | 44 | 30 | 32 | -6.85 | -17.6 | 36 | 0.73 | 0.03 | 0.27 | 0.01 | | | | | 0 | | | | | | 20M06 | 20 | 28 | 40.15 | 28 | 38.85 | +10.85 | +38.8 | 43.4 | 0.31 | 0.02 | 0.11 | 0.01 | | | | | 0 | | | | | | 20M05 | 20 | 23.95 | 28.9 | 22.85 | 28 | +4.05 | +16.9 | 25.3 | 0.12 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 20M04 | 20 | 23.8 | 24.65 | 22.8 | 23.95 | +0.15 | +0.63 | 7.77 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20M03 | 22 | 27.99 | 28 | 22 | 23.8 | -4.19 | -15 | 21.4 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20M02 | 19 | 26.61 | 27.99 | 26.61 | 27.99 | +1.38 | +5.19 | 5.19 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20M01 | 15 | 28 | 28.09 | 26.61 | 26.61 | -1.39 | -4.96 | 5.29 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19M12 | 22 | 27.9 | 28.1 | 27 | 28 | +0.1 | +0.36 | 3.94 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19M11 | 21 | 31 | 33.68 | 27.9 | 27.9 | -3.1 | -10 | 18.6 | 0.09 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 25.37 | 32.11 | 25 | 31 | +5.63 | +22.2 | 28 | 0.55 | 0.03 | 0.15 | 0.01 | | | | | 0 | | | | | | 19M09 | 19 | 25.21 | 26.1 | 24.8 | 25.37 | +0.16 | +0.63 | 5.16 | 0.07 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 19M08 | 21 | 27.49 | 26.31 | 25 | 25.21 | -2.28 | -8.29 | 4.77 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M07 | 23 | 25.01 | 30 | 24.9 | 27.49 | +2.48 | +9.92 | 20.4 | 0.25 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 19M06 | 19 | 26 | 25.3 | 25 | 25.01 | -0.99 | -3.81 | 1.15 | 0.1 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 19M05 | 16 | 25 | 27.36 | 23 | 26 | 0 | 0 | 16.8 | 0.47 | 0.03 | 0.12 | 0.01 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 |
|