|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.4 | 51.9 | -0.5 | -0.96% | 2.5% | 51.9 | 51.4 | 50.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 15.54萬 | 2 | 1.6張/筆 | 50.14元 | 3.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 75.12萬 | 14 | 1張/筆 | 51.1元 | +1.3 (+2.57%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.96%) 財報評分: 最新55分 / 平均48分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共67月) |
|
月成交價: 51.4元 (+1.95元/ +3.94%) | 成交均張: 29.6張/日 | 成交均額: 151萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近4月新高 | 首日上漲 (+1.95元/ +3.94%) | 第9高 | 近3月新低 | 第9高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 51.4 | 49.5 | 48.5 | 49.45 | 49.45 | 46.55 | 30 | 29.2 | 28.9 | 47 | - | - | - | 54 | 漲跌價 | 0 | +1.9 | +2.9 | +1.95 | +1.95 | +4.85 | +21.4 | +22.2 | +22.5 | +4.4 | - | - | - | -2.6 | 漲跌幅 | 0% | +3.84% | +5.98% | +3.94% | +3.94% | +10.4% | +71.3% | +76% | +77.9% | +9.36% | - | - | - | -4.81% | 振幅 | 7.3% | 7.58% | 10.5% | 11.1% | 32.2% | 38.9% | 110% | 121% | 122% | 80.6% | - | - | - | 29.4% | 成交張數 | 365 | 437 | 461 | 563 | 1,824 | 3,016 | 6,295 | 7,835 | 8,258 | 9,709 | - | - | - | 2,209 | 成交金額 | 1,866萬 | 2,234萬 | 2,351萬 | 2,861萬 | 9,252萬 | 1.52億 | 2.94億 | 3.42億 | 3.54億 | 4.03億 | - | - | - | 1.12億 | 週轉率 | 2.14% | 2.57% | 2.71% | 3.3% | 10.7% | 17.7% | 36.9% | 46% | 48.4% | 56.9% | - | - | - | 13% |
結算價 51.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 49.45 | 53 | 47.5 | 51.4 | +1.95 | +3.94 | 11.1 | 0.56 | 0.03 | 0.29 | 0.02 | 0 | 0 | +0.18 | +0.18 | 0.14 | | | | | | 24M03 | 21 | 51 | 58.9 | 43 | 49.45 | -1.55 | -3.04 | 31.2 | 0.67 | 0.03 | 0.33 | 0.02 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 24M02 | 13 | 49.45 | 56.5 | 46.15 | 51 | +1.55 | +3.13 | 20.9 | 0.58 | 0.04 | 0.3 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 24M01 | 22 | 54 | 56.8 | 46.85 | 49.45 | -4.55 | -8.43 | 18.4 | 0.4 | 0.02 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 23M12 | 21 | 45.6 | 56.6 | 40.8 | 54 | +8.4 | +18.4 | 34.6 | 0.65 | 0.03 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23M11 | 22 | 48.4 | 49 | 42.4 | 45.6 | -2.8 | -5.79 | 13.6 | 0.15 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 23M10 | 20 | 50.4 | 60.3 | 44.5 | 48.4 | -2 | -3.97 | 31.3 | 0.59 | 0.03 | 0.3 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | | | | | | 23M09 | 20 | 42.3 | 58.4 | 38 | 50.4 | +8.1 | +19.1 | 48.2 | 0.72 | 0.04 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.14 | | | | | | 23M08 | 22 | 38.9 | 54.6 | 34.8 | 42.3 | +3.4 | +8.74 | 50.9 | 0.83 | 0.04 | 0.35 | 0.02 | | | | | 0.11 | | | | | | 23M07 | 21 | 39 | 44 | 35.5 | 38.9 | -0.1 | -0.26 | 21.8 | 0.13 | 0.01 | 0.05 | 0 | | | | | 0.11 | | | | | | 23M06 | 20 | 32.3 | 45.75 | 29.95 | 39 | +6.7 | +20.7 | 48.9 | 0.82 | 0.04 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23M05 | 22 | 30 | 32.5 | 27.2 | 32.3 | +2.3 | +7.67 | 17.7 | 0.19 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 23M04 | 17 | 29.2 | 31.75 | 28.05 | 30 | +0.8 | +2.74 | 12.7 | 0.05 | 0 | 0.02 | 0 | | | | | 0.11 | | | | | | 23M03 | 23 | 29.85 | 35 | 28.05 | 29.2 | -0.65 | -2.18 | 23.3 | 0.23 | 0.01 | 0.07 | 0 | | | | | 0.11 | | | | | | 23M02 | 18 | 28.4 | 34 | 28.2 | 29.85 | +1.45 | +5.11 | 20.4 | 0.22 | 0.01 | 0.07 | 0 | | | | | 0.11 | | | | | | 23M01 | 13 | 28.95 | 30.85 | 28 | 28.4 | -0.55 | -1.9 | 9.84 | 0.04 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 22M12 | 22 | 28 | 30.7 | 27.55 | 28.95 | +0.95 | +3.39 | 11.2 | 0.07 | 0 | 0.02 | 0 | | | | | 0.11 | | | | | | 22M11 | 22 | 29.7 | 30.5 | 25.3 | 28 | -1.7 | -5.72 | 17.5 | 0.18 | 0.01 | 0.05 | 0 | | | | | 0.11 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 28.6 | 32.15 | 28.6 | 29.7 | +1.1 | +3.85 | 12.4 | 0.04 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 22M09 | 21 | 30.5 | 30.5 | 28.5 | 28.6 | -1.9 | -6.23 | 6.56 | 0.02 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 22M08 | 23 | 30.3 | 30.5 | 29 | 30.5 | +0.2 | +0.66 | 4.95 | 0.04 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 22M07 | 21 | 27.2 | 32 | 26 | 30.3 | +3.1 | +11.4 | 22.1 | 0.08 | 0 | 0.02 | 0 | | | | | 0.11 | | | | | | 22M06 | 21 | 27.5 | 28 | 26.6 | 27.2 | -0.3 | -1.09 | 5.09 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 22M05 | 21 | 29.2 | 46.3 | 25.1 | 27.5 | -1.7 | -5.82 | 72.6 | 0.55 | 0.03 | 0.19 | 0.01 | | | | | 0.11 | | | | | | 22M04 | 19 | 29.5 | 31 | 25 | 29.2 | -0.3 | -1.02 | 20.3 | 0.21 | 0.01 | 0.06 | 0 | | | | | 0.11 | | | | | | 22M03 | 23 | 30.5 | 30.5 | 29 | 29.5 | -1 | -3.28 | 4.92 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 22M02 | 15 | 30.5 | 30.5 | 29.5 | 30.5 | 0 | 0 | 3.28 | 0 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 22M01 | 18 | 29.5 | 30.5 | 29 | 30.5 | +1 | +3.39 | 5.08 | 0.02 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 21M12 | 22 | 30.6 | 33 | 27.65 | 29.5 | -1.1 | -3.59 | 17.5 | 0.08 | 0 | 0.02 | 0 | | | | | 0.11 | | | | | | 21M11 | 22 | 30.9 | 31.05 | 30.6 | 30.6 | -0.3 | -0.97 | 1.46 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 21M10 | 20 | 31 | 32 | 30.9 | 30.9 | -0.1 | -0.32 | 3.55 | 0 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 21M09 | 20 | 29.45 | 31.55 | 29.45 | 31 | +1.55 | +5.26 | 7.13 | 0.02 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 21M08 | 22 | 32.5 | 32.5 | 29.45 | 29.45 | -3.05 | -9.38 | 9.38 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 21M07 | 22 | 32.2 | 32.5 | 31 | 32.5 | +0.3 | +0.93 | 4.66 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 21M06 | 21 | 28 | 32.2 | 29.45 | 32.2 | +4.2 | +15 | 9.82 | 0.02 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 21M05 | 21 | 28.9 | 29.45 | 27.4 | 28 | -0.9 | -3.11 | 7.09 | 0.02 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 27.85 | 32.1 | 26.6 | 28.9 | +1.05 | +3.77 | 19.7 | 0.11 | 0.01 | 0.03 | 0 | | | | | 0.11 | | | | | | 21M03 | 22 | 28.25 | 28.25 | 26.5 | 27.85 | -0.4 | -1.42 | 6.19 | 0.03 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 21M02 | 13 | 29 | 29 | 26.6 | 28.25 | -0.75 | -2.59 | 8.28 | 0.02 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 21M01 | 20 | 28 | 29 | 28 | 29 | +1 | +3.57 | 3.57 | 0.02 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 20M12 | 23 | 28.2 | 29.5 | 27.95 | 28 | -0.2 | -0.71 | 5.5 | 0.03 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 20M11 | 21 | 28 | 28.2 | 27.5 | 28.2 | +0.2 | +0.71 | 2.5 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 20M10 | 19 | 29.45 | 28.25 | 26.8 | 28 | -1.45 | -4.92 | 4.92 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 20M09 | 22 | 28.05 | 29.45 | 28.05 | 29.45 | +1.4 | +4.99 | 4.99 | 0 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 20M08 | 21 | 28.5 | 28.5 | 28.05 | 28.05 | -0.45 | -1.58 | 1.58 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 20M07 | 23 | 29.45 | 29.85 | 28 | 28.5 | -0.95 | -3.23 | 6.28 | 0.05 | 0 | 0.02 | 0 | | | | | 0.11 | | | | | | 20M06 | 20 | 31.85 | 31.85 | 28.35 | 29.45 | -2.4 | -7.54 | 11 | 0.05 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 20M05 | 20 | 32.85 | 32.9 | 31.85 | 31.85 | -1 | -3.04 | 3.2 | 0.02 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 20M04 | 20 | 33 | 34 | 29.95 | 32.85 | -0.15 | -0.45 | 12.3 | 0.04 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 20M03 | 22 | 30.45 | 38.1 | 22.42 | 33 | +2.55 | +8.37 | 51.5 | 0.35 | 0.02 | 0.11 | 0 | | | | | 0.11 | | | | | | 20M02 | 19 | 30.5 | 31.5 | 28.3 | 30.45 | -0.05 | -0.16 | 10.5 | 0.06 | 0 | 0.02 | 0 | | | | | 0.11 | | | | | | 20M01 | 15 | 31 | 32 | 29.5 | 30.5 | -0.5 | -1.61 | 8.06 | 0.04 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 19M12 | 22 | 34.55 | 35.78 | 29.45 | 31 | -3.55 | -10.3 | 18.3 | 0.12 | 0.01 | 0.04 | 0 | | | | | 0.11 | | | | | | 19M11 | 21 | 36.52 | 40 | 31.48 | 34.55 | -1.97 | -5.39 | 23.3 | 0.14 | 0.01 | 0.05 | 0 | | | | | 0.11 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 39 | 37.21 | 35.31 | 36.52 | -2.48 | -6.36 | 4.87 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.11 | | | | | | 19M09 | 19 | 36.6 | 39 | 36.58 | 39 | +2.4 | +6.56 | 6.61 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 19M08 | 21 | 45 | 45.09 | 36.36 | 36.6 | -8.4 | -18.7 | 19.4 | 0.11 | 0.01 | 0.04 | 0 | 0 | 0 | -0.01 | -0.01 | 0.11 | | | | | | 19M07 | 23 | 45 | 48.8 | 43 | 45 | 0 | 0 | 12.9 | 0.09 | 0 | 0.04 | 0 | | | | | 0.11 | | | | | | 19M06 | 19 | 46.5 | 45 | 43.3 | 45 | -1.5 | -3.23 | 3.66 | 0.01 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 19M05 | 22 | 47 | 51 | 44.7 | 46.5 | -0.5 | -1.06 | 13.4 | 0.07 | 0 | 0.03 | 0 | | | | | 0.11 | | | | | | 19M04 | 20 | 50.2 | 50.98 | 42.75 | 47 | -3.2 | -6.37 | 16.4 | 0.11 | 0.01 | 0.05 | 0 | | | | | 0.11 | | | | | | 19M03 | 20 | 39.5 | 52 | 38.95 | 50.2 | +10.7 | +27.1 | 33 | 0.18 | 0.01 | 0.09 | 0 | 0 | 0 | +0.01 | +0.01 | 0.11 | | | | | | 19M02 | 13 | 41.5 | 42 | 39 | 39.5 | -2 | -4.82 | 7.23 | 0.02 | 0 | 0.01 | 0 | | | | | 0.11 | | | | | | 19M01 | 21 | 37 | 42.8 | 37 | 41.5 | +4.5 | +12.2 | 15.7 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | +0.01 | +0.01 | 0.11 | | | | | | 18M12 | 21 | 39.99 | 41.56 | 35.15 | 37 | -2.99 | -7.48 | 16 | 0.12 | 0.01 | 0.05 | 0 | | | | | 0.11 | | | | | | 18M11 | 22 | 55.3 | 52.49 | 33.25 | 39.99 | -15.31 | -27.7 | 34.8 | 0.31 | 0.01 | 0.13 | 0.01 | | | | | 0.11 | | | | | | 18M10 | 1 | 55.3 | 58.42 | 52 | 55.3 | -1 | -1.78 | 11.4 | 0.06 | 0.06 | 0.03 | 0.03 | | | | | 0.11 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 |
|