|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.3 | 88.6 | -1.3 | -1.47% | 5.64% | 89.1 | 92 | 87 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,525 | 1.37億 | 1,495 | 1張/筆 | 89.62元 | 2.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,068 | 9,587萬 | 1,588 | 0.7張/筆 | 89.77元 | -3.9 (-4.22%) | 連漲連跌: 連2跌 ( -5.2元 / -5.62%) 財報評分: 最新49分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 87.3元 (-1.3元/ -1.47%) | 成交張數: 1,525張 | 成交金額: 1.37億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第257高 | 近3日新低 | 連2跌 (-5.2元/ -5.62%) | 第122高 | 近2日新高 | 第142高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 85.9 | 90.9 | 86.1 | 81.2 | 91.1 | 65.2 | 45.35 | 103 | - | - | - | - | - | 79.9 | 漲跌價 | +1.4 | -3.6 | +1.2 | +6.1 | -3.8 | +22.1 | +41.95 | -15.7 | - | - | - | - | - | +7.4 | 漲跌幅 | +1.63% | -3.96% | +1.39% | +7.51% | -4.17% | +33.9% | +92.5% | -15.2% | - | - | - | - | - | +9.26% | 振幅 | 6.52% | 10.3% | 14.8% | 29.1% | 61% | 122% | 209% | 92.1% | - | - | - | - | - | 76% | 成交張數 | 6,797 | 1.05萬 | 2.77萬 | 5.76萬 | 29.6萬 | 59.8萬 | 69.6萬 | 73.6萬 | - | - | - | - | - | 46.6萬 | 成交金額 | 6.15億 | 9.38億 | 24.8億 | 52.5億 | 315億 | 568億 | 629億 | 655億 | - | - | - | - | - | 471億 | 週轉率 | 15.2% | 23.5% | 62% | 129% | 664% | 1341% | 1560% | 1649% | - | - | - | - | - | 1045% |
結算價 87.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 89.1 | 92 | 87 | 87.3 | -1.3 | -1.47 | 5.64 | 1,525 | 1,495 | 1.02 | 1.37 | -268 | 0 | +0.72 | -267 | 1.22 | +62 | 2,911 | -5 | 179 | 6.15 | '24/04/25 | 92 | 92 | 88.6 | 88.6 | -3.9 | -4.22 | 3.68 | 1,068 | 1,588 | 0.67 | 0.96 | -166 | 0 | 0 | -166 | 1.73 | +56 | 2,849 | -38 | 184 | 6.46 | '24/04/24 | 87 | 92.6 | 87 | 92.5 | +6.6 | +7.68 | 6.52 | 4,204 | 3,490 | 1.2 | 3.82 | +492 | 0 | -0.12 | +492 | 2.13 | -34 | 2,793 | +64 | 222 | 7.95 | '24/04/23 | 85.8 | 88.6 | 84.1 | 85.9 | +1.9 | +2.26 | 5.36 | 1,171 | 1,714 | 0.68 | 1 | -73 | 0 | 0 | -73 | 1.02 | +20 | 2,827 | -3 | 158 | 5.59 | '24/04/22 | 90.9 | 93.4 | 84 | 84 | -6.9 | -7.59 | 10.3 | 2,501 | 2,922 | 0.86 | 2.23 | -130 | 0 | 0 | -130 | 1.19 | +31 | 2,807 | -3 | 161 | 5.74 | '24/04/19 | 88.7 | 92.4 | 84.9 | 90.9 | +2.2 | +2.48 | 8.46 | 3,057 | 2,647 | 1.15 | 2.74 | +70 | 0 | -0.07 | +69.9 | 1.45 | +222 | 2,776 | -22 | 164 | 5.91 | '24/04/18 | 90 | 95.7 | 88.7 | 88.7 | -2.8 | -3.06 | 7.65 | 4,451 | 4,470 | 1 | 4.11 | +155 | 0 | -0.04 | +155 | 1.29 | -11 | 2,554 | -10 | 186 | 7.28 | '24/04/17 | 86.8 | 93.8 | 86.8 | 91.5 | +5.4 | +6.27 | 8.13 | 5,069 | 4,699 | 1.08 | 4.58 | -51 | 0 | -0.04 | -51 | 0.94 | -18 | 2,565 | +64 | 196 | 7.64 | '24/04/16 | 83.7 | 88.5 | 83 | 86.1 | +3.1 | +3.73 | 6.63 | 3,869 | 3,975 | 0.97 | 3.34 | -127 | 0 | +0.15 | -127 | 1.04 | +120 | 2,583 | +49 | 132 | 5.11 | '24/04/15 | 85.1 | 85.1 | 83 | 83 | -3.1 | -3.6 | 2.44 | 746 | 833 | 0.9 | 0.62 | +59 | 0 | -0.7 | +58.3 | 1.3 | -11 | 2,463 | -9 | 83 | 3.37 | '24/04/12 | 89.2 | 89.2 | 85.7 | 86.1 | -3.2 | -3.58 | 3.92 | 1,339 | 1,542 | 0.87 | 1.17 | -3.59 | 0 | +0.14 | -3.45 | 1.13 | -38 | 2,474 | -5 | 92 | 3.72 | '24/04/11 | 90 | 92.6 | 88.3 | 89.3 | -0.7 | -0.78 | 4.78 | 1,234 | 1,662 | 0.74 | 1.12 | -103 | 0 | 0 | -103 | 1.06 | +16 | 2,512 | -10 | 97 | 3.86 | '24/04/10 | 92.6 | 93.1 | 90 | 90 | -2 | -2.17 | 3.37 | 864 | 1,040 | 0.83 | 0.79 | -5.09 | 0 | 0 | -5.09 | 1.17 | -24 | 2,496 | -4 | 107 | 4.29 | '24/04/09 | 95.4 | 96.5 | 91.3 | 92 | -3.5 | -3.66 | 5.45 | 2,022 | 2,536 | 0.8 | 1.89 | -11.9 | 0 | -0.07 | -11.9 | 1.05 | +24 | 2,520 | -35 | 111 | 4.4 | '24/04/08 | 100.5 | 103.5 | 94.3 | 95.5 | -2.6 | -2.65 | 9.38 | 4,779 | 4,256 | 1.12 | 4.73 | +35 | 0 | -0.09 | +35 | 0.86 | -68 | 2,496 | +26 | 146 | 5.85 | '24/04/03 | 92.7 | 101 | 91.8 | 98.1 | +4.8 | +5.14 | 9.86 | 5,902 | 5,769 | 1.02 | 5.81 | -112 | 0 | +0.49 | -112 | 0.77 | +15 | 2,564 | +30 | 120 | 4.68 | '24/04/02 | 86.9 | 94.2 | 85.7 | 93.3 | +7 | +8.11 | 9.85 | 5,549 | 4,954 | 1.12 | 5.03 | +56 | 0 | -0.14 | +55.9 | 1.02 | +148 | 2,549 | +90 | 90 | 3.53 | '24/04/01 | 86.5 | 90.7 | 86 | 86.3 | +1.7 | +2.01 | 5.56 | 2,048 | 2,369 | 0.86 | 1.81 | -30 | 0 | -0.12 | -30.1 | 0.9 | -104 | 2,401 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 84.7 | 90 | 84.3 | 84.6 | +0.6 | +0.71 | 6.79 | 4,536 | 4,373 | 1.04 | 3.97 | -465 | 0 | -0.24 | -465 | 0.94 | +61 | 2,505 | 0 | 0 | 0 | '24/03/28 | 81.8 | 84.9 | 79.9 | 84 | +2.8 | +3.45 | 6.16 | 1,684 | 1,697 | 0.99 | 1.39 | -307 | 0 | +0.21 | -307 | 1.92 | +166 | 2,444 | 0 | 0 | 0 | '24/03/27 | 83 | 83.4 | 80.8 | 81.2 | -1.7 | -2.05 | 3.14 | 884 | 910 | 0.97 | 0.72 | +202 | 0 | +0.76 | +203 | 2.88 | -79 | 2,278 | -31 | 0 | 0 | '24/03/26 | 86.4 | 86.4 | 82 | 82.9 | -2.6 | -3.04 | 5.15 | 906 | 1,034 | 0.88 | 0.76 | +57 | 0 | -0.63 | +56.4 | 2.48 | -14 | 2,357 | -37 | 31 | 1.32 | '24/03/25 | 85 | 86.7 | 85 | 85.5 | +0.3 | +0.35 | 2 | 712 | 805 | 0.88 | 0.61 | +138 | 0 | 0 | +138 | 2.61 | -18 | 2,371 | -17 | 68 | 2.87 | '24/03/22 | 85.8 | 86.6 | 84.7 | 85.2 | -0.8 | -0.93 | 2.21 | 797 | 824 | 0.97 | 0.68 | +65.2 | 0 | +0.02 | +65.2 | 2.4 | -9 | 2,389 | -10 | 85 | 3.56 | '24/03/21 | 85.8 | 86.8 | 84.6 | 86 | +1.1 | +1.3 | 2.59 | 1,301 | 1,294 | 1.01 | 1.11 | +26.4 | 0 | -0.06 | +26.3 | 2.28 | -95 | 2,398 | -7 | 95 | 3.96 | '24/03/20 | 84.6 | 88 | 84 | 84.9 | +0.3 | +0.35 | 4.73 | 3,178 | 2,688 | 1.18 | 2.74 | -309 | 0 | -0.25 | -309 | 2.21 | +119 | 2,493 | 0 | 102 | 4.09 | '24/03/19 | 85.6 | 88 | 84.1 | 84.6 | -1.3 | -1.51 | 4.54 | 1,873 | 2,075 | 0.9 | 1.6 | -83.4 | 0 | +0.7 | -82.7 | 2.89 | +40 | 2,374 | -8 | 102 | 4.3 | '24/03/18 | 85.4 | 89 | 84 | 85.9 | +1.2 | +1.42 | 5.9 | 2,957 | 2,938 | 1.01 | 2.57 | -418 | 0 | -0.26 | -418 | 3.08 | +73 | 2,334 | -10 | 110 | 4.71 | '24/03/15 | 87.6 | 88.5 | 84 | 84.7 | -2.3 | -2.64 | 5.17 | 1,514 | 1,408 | 1.08 | 1.3 | +184 | 0 | +0.06 | +184 | 4.01 | -31 | 2,261 | -30 | 120 | 5.31 | '24/03/14 | 90.5 | 92.2 | 87 | 87 | -3 | -3.33 | 5.78 | 3,208 | 3,783 | 0.85 | 2.86 | -622 | 0 | +0.04 | -622 | 3.6 | +77 | 2,292 | -82 | 150 | 6.54 | '24/03/13 | 96.6 | 96.6 | 87.6 | 90 | -5.3 | -5.56 | 9.44 | 3,337 | 3,372 | 0.99 | 3 | +868 | 0 | +0 | +868 | 4.99 | -229 | 2,215 | -98 | 232 | 10.5 | '24/03/12 | 96.5 | 97.4 | 94.8 | 95.3 | +0.4 | +0.42 | 2.74 | 1,254 | 1,183 | 1.06 | 1.2 | -120 | 0 | -0.2 | -120 | 3.05 | +1 | 2,444 | -11 | 330 | 13.5 | '24/03/11 | 94.5 | 97.6 | 94.4 | 94.9 | +0.8 | +0.85 | 3.4 | 1,914 | 1,859 | 1.03 | 1.83 | -108 | 0 | +0.42 | -108 | 3.32 | +32 | 2,443 | -32 | 341 | 14 | '24/03/08 | 100.5 | 101 | 93 | 94.1 | -5.9 | -5.9 | 8 | 6,401 | 6,211 | 1.03 | 6.21 | +39 | 0 | -0.61 | +38.4 | 3.57 | -3 | 2,411 | -130 | 373 | 15.5 | '24/03/07 | 109 | 110 | 99.7 | 100 | -9 | -8.26 | 9.45 | 5,495 | 4,428 | 1.24 | 5.69 | +780 | 0 | +0 | +780 | 3.53 | -225 | 2,414 | -40 | 503 | 20.8 | '24/03/06 | 112 | 114 | 107.5 | 109 | -4 | -3.54 | 5.75 | 4,894 | 3,905 | 1.25 | 5.4 | -383 | 0 | +0.44 | -383 | 1.78 | -287 | 2,639 | -105 | 543 | 20.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 116.5 | 117.5 | 107.5 | 113 | -1.5 | -1.31 | 8.73 | 8,013 | 6,016 | 1.33 | 8.9 | +684 | 0 | +0.14 | +684 | 2.59 | -215 | 2,926 | +46 | 648 | 22.1 | '24/03/04 | 119.5 | 121 | 114 | 114.5 | -4.5 | -3.78 | 5.88 | 4,056 | 3,116 | 1.3 | 4.74 | +106 | 0 | 0 | +106 | 1.06 | -292 | 3,141 | -23 | 602 | 19.2 | '24/03/01 | 121.5 | 122.5 | 115.5 | 119 | -2.5 | -2.06 | 5.76 | 7,195 | 5,395 | 1.33 | 8.52 | -137 | 0 | -0.14 | -137 | 0.83 | -109 | 3,433 | -46 | 625 | 18.2 | '24/02/29 | 122 | 126 | 119.5 | 121.5 | +2 | +1.67 | 5.44 | 14,901 | 10,391 | 1.43 | 18.2 | -55 | 0 | -0.33 | -55.3 | 1.19 | +56 | 3,542 | +39 | 671 | 18.9 | '24/02/27 | 116 | 126 | 113.5 | 119.5 | +4 | +3.46 | 10.8 | 20,327 | 14,353 | 1.42 | 24.3 | -14 | 0 | -0.17 | -14.2 | 0.91 | +133 | 3,486 | +119 | 632 | 18.1 | '24/02/26 | 108.5 | 117.5 | 107.5 | 115.5 | +8 | +7.44 | 9.3 | 7,949 | 6,277 | 1.27 | 9.03 | -489 | 0 | -14 | -503 | 0.85 | +278 | 3,353 | -37 | 513 | 15.3 | '24/02/23 | 112 | 113 | 107.5 | 107.5 | -1.5 | -1.38 | 5.05 | 3,694 | 3,042 | 1.21 | 4.06 | +46 | 0 | +14 | +60 | 1.89 | -82 | 3,075 | -26 | 550 | 17.9 | '24/02/22 | 113.5 | 114 | 108 | 109 | -3 | -2.68 | 5.36 | 6,363 | 4,629 | 1.37 | 7.04 | -606 | 0 | -0.09 | -606 | 1.75 | +84 | 3,157 | -166 | 576 | 18.2 | '24/02/21 | 112 | 113 | 106.5 | 112 | 0 | 0 | 5.8 | 7,194 | 5,372 | 1.34 | 7.92 | -238 | 0 | +0.22 | -238 | 3.11 | +85 | 3,073 | -6 | 742 | 24.1 | '24/02/20 | 111.5 | 117.5 | 103 | 112 | +0.5 | +0.45 | 13 | 17,174 | 11,299 | 1.52 | 18.9 | +3.96 | 0 | -30.9 | -26.9 | 3.61 | -316 | 2,988 | +13 | 748 | 25 | '24/02/19 | 120 | 120.5 | 111.5 | 111.5 | -7 | -5.91 | 7.59 | 10,902 | 7,595 | 1.44 | 12.6 | +387 | 0 | +65.1 | +452 | 3.78 | -844 | 3,304 | -332 | 735 | 22.2 | '24/02/16 | 109.5 | 118.5 | 109 | 118.5 | +10.5 | +9.72 | 8.8 | 18,063 | 12,084 | 1.49 | 20.9 | -77 | 0 | -0.36 | -77.3 | 2.94 | +733 | 4,148 | +447 | 1,067 | 25.7 | '24/02/15 | 110 | 114.5 | 106.5 | 108 | -4 | -3.57 | 7.14 | 13,899 | 9,710 | 1.43 | 15.4 | -357 | 0 | +0.69 | -356 | 3.11 | -84 | 3,415 | -420 | 620 | 18.2 | '24/02/05 | 131.5 | 135.5 | 112 | 112 | -12 | -9.68 | 19 | 10,809 | 6,961 | 1.55 | 13.4 | -8.16 | 0 | -10.6 | -18.8 | 3.97 | -1,231 | 3,499 | -2 | 1,040 | 29.7 | '24/02/02 | 119.5 | 124 | 119 | 124 | +11 | +9.73 | 4.42 | 6,616 | 3,311 | 2 | 8.11 | -88 | 0 | -25 | -113 | 3.99 | +1,056 | 4,730 | +278 | 1,042 | 22 | '24/02/01 | 107 | 113 | 105.5 | 113 | +10 | +9.71 | 7.28 | 18,070 | 11,184 | 1.62 | 20.1 | +628 | 0 | +0.7 | +629 | 4.16 | +487 | 3,674 | +199 | 764 | 20.8 | '24/01/31 | 93.2 | 103 | 92.6 | 103 | +9.2 | +9.81 | 11.1 | 15,789 | 12,305 | 1.28 | 15.7 | +692 | 0 | +33.7 | +726 | 2.63 | +366 | 3,187 | +186 | 565 | 17.7 | '24/01/30 | 93 | 95.2 | 91.5 | 93.8 | +1.5 | +1.63 | 4.01 | 3,520 | 3,003 | 1.17 | 3.29 | -23 | 0 | +1.15 | -21.9 | 1.05 | +47 | 2,821 | -25 | 379 | 13.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 90.8 | 92.8 | 88.8 | 92.3 | +1.2 | +1.32 | 4.39 | 3,483 | 2,912 | 1.2 | 3.18 | +45 | 0 | -0.44 | +44.6 | 1.1 | -29 | 2,774 | -103 | 404 | 14.6 | '24/01/26 | 92.2 | 93.9 | 90.7 | 91.1 | -2.4 | -2.57 | 3.42 | 2,812 | 2,401 | 1.17 | 2.59 | -90 | 0 | +0.22 | -89.8 | 1.09 | -33 | 2,803 | -67 | 507 | 18.1 | '24/01/25 | 96.2 | 97 | 93.5 | 93.5 | -3 | -3.11 | 3.63 | 2,611 | 2,357 | 1.11 | 2.48 | +89 | 0 | +0.38 | +89.4 | 1.28 | -277 | 2,836 | -58 | 574 | 20.2 | '24/01/24 | 98.1 | 99 | 95.5 | 96.5 | -1 | -1.03 | 3.59 | 5,817 | 5,310 | 1.1 | 5.64 | -222 | 0 | -0.12 | -222 | 1.08 | -80 | 3,113 | -2 | 632 | 20.3 | '24/01/23 | 93.6 | 98.2 | 93.4 | 97.5 | +3.7 | +3.94 | 5.12 | 9,505 | 7,358 | 1.29 | 9.17 | +232 | 0 | +30.9 | +263 | 1.58 | -106 | 3,193 | +104 | 634 | 19.9 | '24/01/22 | 92 | 97.2 | 88.2 | 93.8 | +2.4 | +2.63 | 9.85 | 8,577 | 7,436 | 1.15 | 8.02 | -76 | 0 | +0.04 | -76 | 0.97 | +120 | 3,299 | -45 | 530 | 16.1 | '24/01/19 | 94.9 | 96.9 | 91 | 91.4 | -3.5 | -3.69 | 6.22 | 7,776 | 5,833 | 1.33 | 7.27 | +161 | 0 | -0.02 | +161 | 1.14 | -423 | 3,177 | -34 | 575 | 18.1 | '24/01/18 | 98.8 | 98.8 | 93.2 | 94.9 | -4.5 | -4.53 | 5.63 | 9,621 | 8,248 | 1.17 | 9.22 | -88 | 0 | -36.5 | -125 | 0.73 | -100 | 3,602 | -23 | 609 | 16.9 | '24/01/17 | 97.2 | 100.5 | 94.9 | 99.4 | +3.2 | +3.33 | 5.82 | 22,199 | 16,485 | 1.35 | 21.7 | -519 | 0 | +0.17 | -519 | 0.93 | +131 | 3,702 | +33 | 632 | 17.1 | '24/01/16 | 93.8 | 102 | 93.3 | 96.2 | +2.6 | +2.78 | 9.29 | 35,508 | 24,337 | 1.46 | 34.7 | -54 | 0 | +36 | -18 | 2.07 | +248 | 3,571 | +106 | 599 | 16.8 | '24/01/15 | 86 | 93.6 | 85.6 | 93.6 | +8.5 | +9.99 | 9.4 | 11,259 | 8,424 | 1.34 | 10.2 | +500 | 0 | 0 | +500 | 2.11 | -32 | 3,323 | +298 | 493 | 14.8 | '24/01/12 | 85.3 | 89.6 | 84.1 | 85.1 | -0.7 | -0.82 | 6.41 | 8,149 | 6,431 | 1.27 | 7.09 | -521 | 0 | -0.13 | -521 | 0.99 | +207 | 3,355 | -14 | 195 | 5.81 | '24/01/11 | 85.7 | 86.8 | 83.3 | 85.8 | -0.1 | -0.12 | 4.07 | 6,805 | 5,376 | 1.27 | 5.8 | -431 | 0 | +0.13 | -431 | 2.06 | -58 | 3,148 | -22 | 209 | 6.64 | '24/01/10 | 82 | 88.5 | 81.2 | 85.9 | +5.4 | +6.71 | 9.07 | 15,926 | 11,989 | 1.33 | 13.6 | -47 | 0 | -0.24 | -47.2 | 2.94 | +206 | 3,206 | +115 | 231 | 7.21 | '24/01/09 | 84.7 | 86 | 78.8 | 80.5 | -2.2 | -2.66 | 8.71 | 4,849 | 4,275 | 1.13 | 3.96 | -761 | 0 | +0 | -761 | 2.92 | +150 | 3,000 | -51 | 116 | 3.87 | '24/01/08 | 82.1 | 87.4 | 79.2 | 82.7 | +1.5 | +1.85 | 10.1 | 6,678 | 5,388 | 1.24 | 5.58 | +326 | 0 | -5.83 | +320 | 4.55 | -45 | 2,850 | +44 | 167 | 5.86 | '24/01/05 | 75.7 | 82.7 | 75.7 | 81.2 | +5.5 | +7.27 | 9.25 | 5,976 | 4,878 | 1.23 | 4.82 | +1,089 | 0 | +6 | +1,095 | 3.81 | +191 | 2,895 | +95 | 123 | 4.25 | '24/01/04 | 78.3 | 79.4 | 74.8 | 75.7 | -1.9 | -2.45 | 5.93 | 2,175 | 2,094 | 1.04 | 1.66 | -37 | 0 | +0.2 | -36.8 | 1.37 | -99 | 2,704 | -3 | 28 | 1.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 78 | 81.3 | 77.6 | 77.6 | -2.4 | -3 | 4.63 | 1,869 | 1,677 | 1.11 | 1.48 | -205 | 0 | -0.1 | -205 | 1.45 | -67 | 2,803 | -2 | 31 | 1.11 | '24/01/02 | 79.6 | 80.8 | 77.8 | 80 | +0.1 | +0.13 | 3.75 | 1,972 | 1,734 | 1.14 | 1.57 | -36 | 0 | +0.47 | -35.5 | 1.82 | -67 | 2,870 | +10 | 33 | 1.15 | '23/12/29 | 79.4 | 80 | 77.1 | 79.9 | +0.7 | +0.88 | 3.66 | 1,714 | 1,542 | 1.11 | 1.35 | +43 | 0 | 0 | +43 | 1.9 | -89 | 2,937 | +2 | 23 | 0.78 | '23/12/28 | 79.3 | 80.1 | 78 | 79.2 | +0.6 | +0.76 | 2.67 | 1,703 | 1,604 | 1.06 | 1.35 | +157 | 0 | +0 | +157 | 1.84 | -74 | 3,026 | +21 | 21 | 0.69 | '23/12/27 | 78.6 | 80.5 | 77.3 | 78.6 | +1.1 | +1.42 | 4.13 | 2,580 | 2,115 | 1.22 | 2.05 | +191 | 0 | +0 | +191 | 1.49 | +162 | 3,100 | 0 | 0 | 0 | '23/12/26 | 77.1 | 80.6 | 77.1 | 77.5 | +0.7 | +0.91 | 4.56 | 2,957 | 2,252 | 1.31 | 2.34 | +31 | 0 | +0 | +31 | 1.06 | +265 | 2,938 | 0 | 0 | 0 | '23/12/25 | 78.8 | 80.7 | 76.7 | 76.8 | +0.1 | +0.13 | 5.22 | 2,884 | 2,493 | 1.16 | 2.26 | -6 | 0 | +0 | -6 | 0.98 | +2 | 2,673 | -16 | 0 | 0 | '23/12/22 | 74 | 79 | 74 | 76.7 | +3.1 | +4.21 | 6.79 | 5,861 | 4,747 | 1.23 | 4.53 | -210 | 0 | +0.07 | -210 | 1.12 | +168 | 2,671 | -67 | 16 | 0.6 | '23/12/21 | 70.6 | 75.7 | 69.3 | 73.6 | +1.8 | +2.51 | 8.91 | 2,559 | 2,354 | 1.09 | 1.88 | +121 | 0 | -0.03 | +121 | 1.59 | -3 | 2,503 | -36 | 83 | 3.32 | '23/12/20 | 71.7 | 72.9 | 70.8 | 71.8 | +1.1 | +1.56 | 2.97 | 1,075 | 1,366 | 0.79 | 0.77 | +48 | 0 | +0 | +48 | 1.34 | -28 | 2,506 | -7 | 119 | 4.75 | '23/12/19 | 72.2 | 73 | 69.3 | 70.7 | -2.1 | -2.88 | 5.08 | 1,654 | 1,659 | 1 | 1.17 | +115 | 0 | -56.6 | +58.4 | 1.29 | -230 | 2,534 | -9 | 126 | 4.97 | '23/12/18 | 72.8 | 75.4 | 71.2 | 72.8 | 0 | 0 | 5.77 | 1,358 | 1,184 | 1.15 | 1 | -118 | 0 | 0 | -118 | 1.5 | -4 | 2,764 | +4 | 135 | 4.88 | '23/12/15 | 77.8 | 78.5 | 72.5 | 72.8 | -3.5 | -4.59 | 7.86 | 2,009 | 1,858 | 1.08 | 1.49 | +106 | 0 | +0.42 | +106 | 2.26 | -163 | 2,768 | -46 | 131 | 4.73 | '23/12/14 | 78.3 | 79.5 | 75.1 | 76.3 | -0.6 | -0.78 | 5.72 | 2,431 | 1,918 | 1.27 | 1.87 | +467 | 0 | -5.96 | +461 | 2.31 | -389 | 2,931 | -40 | 177 | 6.04 | '23/12/13 | 79.8 | 80.3 | 76.8 | 76.9 | -2.9 | -3.63 | 4.39 | 2,275 | 1,823 | 1.25 | 1.78 | +60 | 0 | +0.24 | +60.2 | 1.36 | -175 | 3,320 | -10 | 217 | 6.54 | '23/12/12 | 80.5 | 83.7 | 77.4 | 79.8 | 0 | 0 | 7.89 | 6,447 | 4,672 | 1.38 | 5.17 | -636 | 0 | +12.5 | -623 | 1.08 | +210 | 3,495 | -48 | 227 | 6.49 | '23/12/11 | 84 | 85 | 79 | 79.8 | -0.7 | -0.87 | 7.45 | 8,986 | 6,528 | 1.38 | 7.29 | -1,054 | 0 | +5.63 | -1,048 | 2.5 | +347 | 3,285 | -81 | 275 | 8.37 | '23/12/08 | 74.4 | 80.5 | 74.3 | 80.5 | +7.3 | +9.97 | 8.47 | 8,019 | 5,624 | 1.43 | 6.29 | +1,055 | 0 | -0.01 | +1,055 | 4.86 | +406 | 2,938 | +227 | 356 | 12.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 77.9 | 80 | 71.2 | 73.2 | -2.9 | -3.81 | 11.6 | 8,983 | 6,601 | 1.36 | 6.78 | -1,454 | 0 | +0.71 | -1,453 | 2.49 | +593 | 2,532 | -51 | 129 | 5.09 | '23/12/06 | 69.6 | 76.1 | 69.2 | 76.1 | +6.9 | +9.97 | 9.97 | 5,058 | 3,745 | 1.35 | 3.73 | +1,086 | 0 | -71.4 | +1,015 | 5.75 | -204 | 1,939 | +98 | 180 | 9.28 | '23/12/05 | 70.3 | 72.2 | 68.8 | 69.2 | +0.4 | +0.58 | 4.94 | 2,386 | 1,930 | 1.24 | 1.68 | -366 | 0 | +35.7 | -330 | 3.31 | +179 | 2,143 | -4 | 82 | 3.83 | '23/12/04 | 71.5 | 73.5 | 68.5 | 68.8 | -2.2 | -3.1 | 7.04 | 2,138 | 1,762 | 1.21 | 1.51 | 0 | 0 | +35.4 | +35.4 | 4.13 | -147 | 1,964 | +2 | 86 | 4.38 | '23/12/01 | 71.4 | 71.8 | 69.1 | 71 | +1.4 | +2.01 | 3.88 | 1,371 | 1,257 | 1.09 | 0.96 | -40 | 0 | +0.51 | -39.5 | 4.13 | -28 | 2,111 | -8 | 84 | 3.98 | '23/11/30 | 72.5 | 73 | 69.5 | 69.6 | -2.9 | -4 | 4.83 | 1,429 | 1,405 | 1.02 | 1.01 | -222 | 0 | 0 | -222 | 4.22 | -79 | 2,139 | -16 | 92 | 4.3 | '23/11/29 | 71.5 | 74 | 70.3 | 72.5 | +1.2 | +1.68 | 5.19 | 4,015 | 3,074 | 1.31 | 2.89 | -93 | 0 | -3 | -96 | 4.72 | +97 | 2,218 | +12 | 108 | 4.87 | '23/11/28 | 68.7 | 74.3 | 68.7 | 71.3 | +3.3 | +4.85 | 8.24 | 5,181 | 4,473 | 1.16 | 3.74 | -323 | 0 | -57 | -380 | 4.92 | +346 | 2,121 | +15 | 96 | 4.53 | '23/11/27 | 71.3 | 71.9 | 68 | 68 | -2.9 | -4.09 | 5.5 | 1,670 | 1,375 | 1.21 | 1.16 | -67 | 0 | +60 | -7 | 5.68 | -36 | 1,775 | -32 | 81 | 4.56 | '23/11/24 | 70 | 73.5 | 68 | 70.9 | +1.7 | +2.46 | 7.95 | 5,339 | 4,389 | 1.22 | 3.79 | +281 | 0 | -3 | +278 | 5.87 | +11 | 1,811 | -15 | 113 | 6.24 | '23/11/23 | 74.5 | 79 | 65.1 | 69.2 | -2.7 | -3.76 | 19.3 | 15,505 | 8,253 | 1.88 | 11.6 | +972 | 0 | +3 | +975 | 5.21 | -1,071 | 1,800 | -51 | 128 | 7.11 | '23/11/22 | 65.4 | 71.9 | 65.4 | 71.9 | +6.5 | +9.94 | 9.94 | 3,385 | 2,501 | 1.35 | 2.36 | +302 | 0 | -76 | +226 | 3.05 | +1,043 | 2,871 | +57 | 179 | 6.23 | '23/11/21 | 64.8 | 67.3 | 63.8 | 65.4 | +0.6 | +0.93 | 5.4 | 1,429 | 1,626 | 0.88 | 0.94 | +76 | 0 | +76 | +152 | 2.37 | -41 | 1,828 | +8 | 122 | 6.67 | '23/11/20 | 62.3 | 65.5 | 62.3 | 64.8 | +2.5 | +4.01 | 5.14 | 1,431 | 1,234 | 1.16 | 0.92 | -22 | 0 | -65 | -87 | 2.2 | +164 | 1,869 | +10 | 114 | 6.1 | '23/11/17 | 61.3 | 62.6 | 60.7 | 62.3 | +1.1 | +1.8 | 3.1 | 726 | 626 | 1.16 | 0.45 | +72 | 0 | +9 | +81 | 2.25 | +17 | 1,705 | +2 | 104 | 6.1 | '23/11/16 | 61.9 | 62.4 | 60.6 | 61.2 | +0.4 | +0.66 | 2.96 | 593 | 513 | 1.16 | 0.36 | -3 | 0 | 0 | -3 | 2.09 | -20 | 1,688 | +16 | 102 | 6.04 | '23/11/15 | 61.2 | 62.8 | 60.5 | 60.8 | -0.5 | -0.82 | 3.75 | 1,111 | 1,066 | 1.04 | 0.68 | +175 | 0 | 0 | +175 | 2.09 | -20 | 1,708 | -4 | 86 | 5.04 | '23/11/14 | 59.6 | 61.5 | 59 | 61.3 | +1.7 | +2.85 | 4.19 | 1,013 | 990 | 1.02 | 0.61 | +81 | 0 | -1 | +80 | 1.7 | +11 | 1,728 | +20 | 90 | 5.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 56.8 | 59.9 | 55.9 | 59.6 | +3.2 | +5.67 | 7.09 | 1,116 | 970 | 1.15 | 0.65 | -93 | 0 | +44 | -49 | 1.52 | -2 | 1,717 | +27 | 70 | 4.08 | '23/11/10 | 57.5 | 57.8 | 56.3 | 56.4 | -0.7 | -1.23 | 2.63 | 453 | 443 | 1.02 | 0.26 | -19 | 0 | 0 | -19 | 1.73 | +23 | 1,719 | -19 | 43 | 2.5 | '23/11/09 | 59.4 | 59.5 | 56.6 | 57.1 | -1.6 | -2.73 | 4.94 | 950 | 1,149 | 0.83 | 0.55 | +61 | 0 | 0 | +61 | 1.77 | -41 | 1,696 | -22 | 62 | 3.66 | '23/11/08 | 59.9 | 60.5 | 58.7 | 58.7 | -1 | -1.68 | 3.02 | 969 | 871 | 1.11 | 0.57 | +193 | 0 | 0 | +193 | 1.63 | +48 | 1,737 | -16 | 84 | 4.84 | '23/11/07 | 60.9 | 62 | 59.7 | 59.7 | -1.2 | -1.97 | 3.78 | 824 | 709 | 1.16 | 0.5 | -98 | 0 | 0 | -98 | 1.16 | +84 | 1,689 | -22 | 100 | 5.92 | '23/11/06 | 60 | 61.5 | 59.5 | 60.9 | -0.1 | -0.16 | 3.28 | 1,052 | 1,234 | 0.85 | 0.64 | +197 | 0 | +11 | +208 | 1.37 | +14 | 1,605 | -19 | 122 | 7.6 | '23/11/03 | 64 | 64.2 | 61 | 61 | -1.2 | -1.93 | 5.14 | 1,105 | 1,043 | 1.06 | 0.69 | -180 | 0 | 0 | -180 | 0.92 | -8 | 1,591 | -3 | 141 | 8.86 | '23/11/02 | 61.7 | 63.2 | 61.1 | 62.2 | +1.2 | +1.97 | 3.44 | 1,282 | 1,075 | 1.19 | 0.8 | +191 | 0 | 0 | +191 | 1.32 | -40 | 1,599 | +9 | 144 | 9.01 | '23/11/01 | 63.5 | 64.2 | 60.1 | 61 | -2 | -3.17 | 6.51 | 1,936 | 1,674 | 1.16 | 1.19 | +126 | 0 | +1 | +127 | 0.89 | -15 | 1,639 | +20 | 135 | 8.24 | '23/10/31 | 64.4 | 67 | 63 | 63 | -1 | -1.56 | 6.25 | 2,583 | 2,095 | 1.23 | 1.67 | +12 | 0 | +44 | +56 | 0.61 | -155 | 1,654 | -10 | 115 | 6.95 | '23/10/30 | 64.6 | 66 | 63 | 64 | -1.2 | -1.84 | 4.6 | 2,398 | 1,881 | 1.27 | 1.54 | -9 | 0 | 0 | -9 | 0.58 | -84 | 1,809 | -5 | 125 | 6.91 | '23/10/27 | 65.3 | 67.9 | 62.6 | 65.2 | +0.1 | +0.15 | 8.14 | 6,536 | 5,335 | 1.23 | 4.27 | -267 | 0 | 0 | -267 | 0.6 | -53 | 1,893 | -4 | 130 | 6.87 | '23/10/26 | 68.1 | 74.2 | 63.5 | 65.1 | -3.7 | -5.38 | 15.6 | 17,790 | 13,324 | 1.34 | 12.5 | -504 | 0 | -46 | -550 | 1.04 | -143 | 1,946 | -15 | 134 | 6.89 | '23/10/25 | 62.9 | 68.8 | 62.7 | 68.8 | +6.2 | +9.9 | 9.74 | 4,853 | 3,304 | 1.47 | 3.25 | +578 | 0 | +25 | +603 | 2.17 | -25 | 2,089 | +58 | 149 | 7.13 | '23/10/24 | 62 | 65.4 | 61.6 | 62.6 | +1.6 | +2.62 | 6.23 | 1,823 | 1,663 | 1.1 | 1.15 | -192 | 0 | +15 | -177 | 0.89 | +3 | 2,114 | +2 | 91 | 4.3 | '23/10/23 | 64.2 | 66 | 61 | 61 | -3.8 | -5.86 | 7.72 | 1,473 | 1,427 | 1.03 | 0.93 | -283 | 0 | +6 | -277 | 1.26 | +19 | 2,111 | +4 | 89 | 4.22 | '23/10/20 | 61.6 | 65.2 | 60 | 64.8 | +2.7 | +4.35 | 8.37 | 1,636 | 1,461 | 1.12 | 1.03 | -53 | 0 | 0 | -53 | 1.82 | +107 | 2,092 | +4 | 85 | 4.06 | '23/10/19 | 60.3 | 63.8 | 59.5 | 62.1 | +1.7 | +2.81 | 7.12 | 1,424 | 1,335 | 1.07 | 0.88 | -95 | 0 | 0 | -95 | 1.93 | -56 | 1,985 | +6 | 81 | 4.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 63.3 | 65.2 | 60.2 | 60.4 | -2.3 | -3.67 | 7.97 | 1,653 | 1,676 | 0.99 | 1.04 | -199 | 0 | 0 | -199 | 2.1 | -19 | 2,041 | -25 | 75 | 3.67 | '23/10/17 | 64.6 | 64.8 | 61.3 | 62.7 | -0.8 | -1.26 | 5.51 | 1,507 | 1,349 | 1.12 | 0.95 | +28 | 0 | 0 | +28 | 2.53 | -55 | 2,060 | +4 | 100 | 4.85 | '23/10/16 | 65.1 | 66.2 | 62.8 | 63.5 | -3 | -4.51 | 5.11 | 2,441 | 2,050 | 1.19 | 1.57 | +478 | 0 | 0 | +478 | 2.36 | -128 | 2,115 | -41 | 96 | 4.54 | '23/10/13 | 69.9 | 72.1 | 66.1 | 66.5 | -4.2 | -5.94 | 8.49 | 4,545 | 3,505 | 1.3 | 3.15 | -463 | 0 | 0 | -463 | 1.24 | -6 | 2,243 | -21 | 137 | 6.11 | '23/10/12 | 67.9 | 70.7 | 66.6 | 70.7 | +3.4 | +5.05 | 6.09 | 2,717 | 2,258 | 1.2 | 1.86 | -83 | 0 | -21 | -104 | 2.27 | +310 | 2,249 | +9 | 158 | 7.03 | '23/10/11 | 69 | 73.5 | 66.1 | 67.3 | -2 | -2.89 | 10.7 | 5,769 | 4,552 | 1.27 | 3.99 | -581 | 0 | -2 | -583 | 2.46 | +238 | 1,939 | -16 | 149 | 7.68 | '23/10/06 | 67 | 70.8 | 64.7 | 69.3 | +4.9 | +7.61 | 9.47 | 9,343 | 7,175 | 1.3 | 6.33 | +156 | 0 | -63 | +93 | 3.58 | +129 | 1,701 | +27 | 165 | 9.7 | '23/10/05 | 61.1 | 64.4 | 61.1 | 64.4 | +5.8 | +9.9 | 5.63 | 4,101 | 2,531 | 1.62 | 2.62 | +309 | 0 | +65 | +374 | 3.21 | +465 | 1,572 | +88 | 138 | 8.78 | '23/10/04 | 53.4 | 58.6 | 53.4 | 58.6 | +5.3 | +9.94 | 9.76 | 2,069 | 1,603 | 1.29 | 1.18 | +140 | 0 | 0 | +140 | 2.58 | +336 | 1,107 | +27 | 50 | 4.52 | '23/10/03 | 54.7 | 54.8 | 53.3 | 53.3 | -0.5 | -0.93 | 2.79 | 210 | 230 | 0.91 | 0.11 | +15 | 0 | 0 | +15 | 2.25 | -9 | 771 | 0 | 23 | 2.98 | '23/10/02 | 52.8 | 54.4 | 52.2 | 53.8 | +1.9 | +3.66 | 4.24 | 245 | 241 | 1.01 | 0.13 | +18 | 0 | 0 | +18 | 2.2 | +23 | 780 | 0 | 23 | 2.95 | '23/09/28 | 52.5 | 52.9 | 51.5 | 51.9 | -0.4 | -0.76 | 2.68 | 213 | 204 | 1.04 | 0.11 | +12 | 0 | 0 | +12 | 2.17 | -29 | 757 | +1 | 23 | 3.04 | '23/09/27 | 54.1 | 54.4 | 52.2 | 52.3 | -0.8 | -1.51 | 4.14 | 308 | 275 | 1.12 | 0.16 | -24 | 0 | 0 | -24 | 2.14 | +14 | 786 | 0 | 22 | 2.8 | '23/09/26 | 54.6 | 55.1 | 53 | 53.1 | -1.5 | -2.75 | 3.85 | 508 | 433 | 1.17 | 0.27 | +75 | 0 | 0 | +75 | 2.07 | +3 | 772 | -1 | 22 | 2.85 | '23/09/25 | 56.4 | 59.8 | 54.6 | 54.6 | -1.6 | -2.85 | 9.25 | 1,487 | 1,365 | 1.09 | 0.84 | -301 | 0 | 0 | -301 | 1.87 | +59 | 769 | +1 | 23 | 2.99 | '23/09/22 | 53.4 | 56.4 | 53 | 56.2 | +2.8 | +5.24 | 6.37 | 752 | 667 | 1.13 | 0.41 | +211 | 0 | 0 | +211 | 2.34 | +49 | 710 | 0 | 22 | 3.1 | '23/09/21 | 53.6 | 55.5 | 52.2 | 53.4 | -0.6 | -1.11 | 6.11 | 769 | 819 | 0.94 | 0.41 | -139 | 0 | 0 | -139 | 1.87 | -17 | 661 | 0 | 22 | 3.33 | '23/09/20 | 52.5 | 55.8 | 52.5 | 54 | +1.6 | +3.05 | 6.3 | 1,284 | 1,085 | 1.18 | 0.7 | +97 | 0 | 0 | +97 | 2.14 | +154 | 678 | 0 | 22 | 3.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 51.6 | 53.4 | 51 | 52.4 | +0.6 | +1.16 | 4.63 | 716 | 595 | 1.2 | 0.37 | +235 | 0 | 0 | +235 | 1.92 | -13 | 524 | +6 | 22 | 4.2 | '23/09/18 | 53.1 | 56.8 | 51.8 | 51.8 | -1.3 | -2.45 | 9.42 | 1,591 | 1,272 | 1.25 | 0.86 | -47 | 0 | 0 | -47 | 1.39 | +45 | 537 | 0 | 16 | 2.98 | '23/09/15 | 49.5 | 53.8 | 49.5 | 53.1 | +4 | +8.15 | 8.76 | 1,169 | 968 | 1.21 | 0.61 | +183 | 0 | 0 | +183 | 1.54 | +166 | 492 | -1 | 16 | 3.25 | '23/09/14 | 48.6 | 49.75 | 48.6 | 49.1 | +0.6 | +1.24 | 2.37 | 152 | 171 | 0.89 | 0.07 | +59 | 0 | 0 | +59 | 1.15 | -14 | 326 | 0 | 17 | 5.21 | '23/09/13 | 48.85 | 48.9 | 48.25 | 48.5 | 0 | 0 | 1.34 | 61.7 | 88 | 0.7 | 0.03 | +15 | 0 | +7 | +22 | 1.04 | -7 | 340 | +1 | 17 | 5 | '23/09/12 | 48.5 | 49 | 47.85 | 48.5 | +0.5 | +1.04 | 2.4 | 119 | 209 | 0.57 | 0.06 | -10 | 0 | +14 | +4 | 1.01 | -3 | 347 | +6 | 16 | 4.61 | '23/09/11 | 48.55 | 49.4 | 47.85 | 48 | -0.05 | -0.1 | 3.23 | 168 | 161 | 1.04 | 0.08 | +49 | 0 | 0 | +49 | 1.03 | -26 | 350 | +4 | 10 | 2.86 | '23/09/08 | 49.95 | 51 | 47.9 | 48.05 | -1.9 | -3.8 | 6.21 | 440 | 522 | 0.84 | 0.22 | -38 | 0 | 0 | -38 | 0.92 | +11 | 376 | +3 | 6 | 1.6 | '23/09/07 | 48.25 | 50.4 | 47.85 | 49.95 | +1.5 | +3.1 | 5.26 | 404 | 386 | 1.05 | 0.2 | +60 | 0 | 0 | +60 | 1.05 | +39 | 365 | 0 | 3 | 0.82 | '23/09/06 | 47.6 | 48.7 | 46.6 | 48.45 | -0.05 | -0.1 | 4.33 | 452 | 537 | 0.84 | 0.22 | +116 | 0 | 0 | +116 | 0.9 | -84 | 326 | 0 | 3 | 0.92 | '23/09/05 | 45.9 | 48.7 | 45.9 | 48.5 | +4.2 | +9.48 | 6.32 | 850 | 865 | 0.98 | 0.41 | 0 | 0 | 0 | 0 | 0.64 | +192 | 410 | +2 | 3 | 0.73 | '23/09/04 | 43.75 | 44.75 | 43.75 | 44.3 | +0.55 | +1.26 | 2.29 | 84.7 | 206 | 0.41 | 0.04 | +23 | 0 | 0 | +23 | 0.6 | +2 | 218 | 0 | 1 | 0.46 | '23/09/01 | 43.75 | 44 | 43.05 | 43.75 | +0.85 | +1.98 | 2.21 | 77 | 124 | 0.62 | 0.03 | +6.9 | 0 | 0 | +6.9 | 0.55 | +1 | 216 | 0 | 1 | 0.46 | '23/08/31 | 43.45 | 43.65 | 42.85 | 42.9 | -0.1 | -0.23 | 1.86 | 58 | 169 | 0.34 | 0.03 | 0 | 0 | +0 | +0 | 0.52 | -2 | 215 | 0 | 1 | 0.47 | '23/08/30 | 42.95 | 43.75 | 42.6 | 43 | +0.85 | +2.02 | 2.73 | 85.9 | 99 | 0.87 | 0.04 | -7 | 0 | 0 | -7 | 0.52 | +2 | 217 | 0 | 1 | 0.46 | '23/08/29 | 41.55 | 42.2 | 41.3 | 42.15 | +1.2 | +2.93 | 2.2 | 70 | 135 | 0.52 | 0.03 | +29 | 0 | 0 | +29 | 0.52 | +1 | 215 | 0 | 1 | 0.47 | '23/08/28 | 41.3 | 41.4 | 40.9 | 40.95 | -0.25 | -0.61 | 1.21 | 119 | 582 | 0.2 | 0.05 | -51 | 0 | 0 | -51 | 0.46 | -19 | 214 | 0 | 1 | 0.47 | '23/08/25 | 41.8 | 42.45 | 41.15 | 41.2 | -0.6 | -1.44 | 3.11 | 107 | 360 | 0.3 | 0.04 | +4 | 0 | 0 | +4 | 0.54 | -4 | 233 | 0 | 1 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 42.15 | 43 | 41.6 | 41.8 | -0.1 | -0.24 | 3.34 | 119 | 221 | 0.54 | 0.05 | -7 | 0 | 0 | -7 | 0.51 | -34 | 237 | +1 | 1 | 0.42 | '23/08/23 | 41.85 | 42.5 | 41.8 | 41.9 | +0.2 | +0.48 | 1.68 | 70.1 | 170 | 0.41 | 0.03 | -5 | 0 | 0 | -5 | 0.5 | +2 | 271 | 0 | 0 | 0 | '23/08/22 | 43.35 | 43.4 | 41.5 | 41.7 | -1.2 | -2.8 | 4.43 | 182 | 866 | 0.21 | 0.08 | -40 | 0 | 0 | -40 | 0.48 | -9 | 269 | 0 | 0 | 0 | '23/08/21 | 43.15 | 43.4 | 42.9 | 42.9 | -0.1 | -0.23 | 1.16 | 47.6 | 231 | 0.21 | 0.02 | -11 | 0 | 0 | -11 | 0.53 | +1 | 278 | 0 | 0 | 0 | '23/08/18 | 44.2 | 44.5 | 42.9 | 43 | -1.5 | -3.37 | 3.6 | 156 | 595 | 0.26 | 0.07 | -62 | 0 | 0 | -62 | 0.55 | 0 | 277 | 0 | 0 | 0 | '23/08/17 | 43.9 | 44.75 | 43.05 | 44.5 | +0.6 | +1.37 | 3.87 | 70.5 | 141 | 0.5 | 0.03 | +15 | 0 | -8 | +7 | 0.67 | +1 | 277 | 0 | 0 | 0 | '23/08/16 | 43.7 | 44.05 | 42.65 | 43.9 | +0.25 | +0.57 | 3.21 | 108 | 265 | 0.41 | 0.05 | +9 | 0 | +8 | +17 | 0.63 | -3 | 276 | -1 | 0 | 0 | '23/08/15 | 43.8 | 44.35 | 43.6 | 43.65 | +0.05 | +0.11 | 1.72 | 151 | 516 | 0.29 | 0.07 | -15 | 0 | 0 | -15 | 0.6 | +13 | 279 | 0 | 1 | 0.36 | '23/08/14 | 45.05 | 45.1 | 43.6 | 43.6 | -2.75 | -5.93 | 3.24 | 309 | 830 | 0.37 | 0.14 | -10 | 0 | 0 | -10 | 0.63 | -50 | 266 | 0 | 1 | 0.38 | '23/08/11 | 49.25 | 49.25 | 46.05 | 46.35 | -1.8 | -3.74 | 6.65 | 379 | 815 | 0.47 | 0.18 | -61 | 0 | 0 | -61 | 0.67 | -31 | 316 | +1 | 1 | 0.32 | '23/08/10 | 49.8 | 49.8 | 48.1 | 48.15 | -1.65 | -3.31 | 3.41 | 216 | 299 | 0.72 | 0.1 | -98 | 0 | 0 | -98 | 0.71 | -12 | 347 | 0 | 0 | 0 | '23/08/09 | 50.5 | 51.1 | 49.65 | 49.8 | -0.7 | -1.39 | 2.87 | 205 | 337 | 0.61 | 0.1 | +34 | 0 | 0 | +34 | 0.85 | -4 | 359 | 0 | 0 | 0 | '23/08/08 | 48.8 | 50.9 | 48 | 50.5 | +1.8 | +3.7 | 5.95 | 405 | 455 | 0.89 | 0.2 | +97 | 0 | 0 | +97 | 0.76 | +6 | 363 | 0 | 0 | 0 | '23/08/07 | 48.65 | 49.5 | 48.05 | 48.7 | -2.2 | -4.32 | 2.85 | 367 | 660 | 0.56 | 0.18 | -34 | 0 | 0 | -34 | 0.51 | -50 | 357 | 0 | 0 | 0 | '23/08/04 | 49.9 | 51.3 | 49 | 50.9 | +1.1 | +2.21 | 4.62 | 203 | 232 | 0.87 | 0.1 | +24 | 0 | 0 | +24 | 0.57 | -6 | 407 | 0 | 0 | 0 | '23/08/02 | 51.5 | 52.4 | 49.5 | 49.8 | -2.2 | -4.23 | 5.58 | 341 | 405 | 0.84 | 0.17 | -54 | 0 | 0 | -54 | 0.47 | -14 | 413 | 0 | 0 | 0 | '23/08/01 | 52.1 | 53.8 | 51.2 | 52 | +1 | +1.96 | 5.1 | 590 | 656 | 0.9 | 0.31 | -96 | 0 | 0 | -96 | 0.59 | +21 | 427 | 0 | 0 | 0 | '23/07/31 | 51 | 51.4 | 49.45 | 51 | +1 | +2 | 3.9 | 355 | 369 | 0.96 | 0.18 | +41 | 0 | 0 | +41 | 0.83 | -12 | 406 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 49.3 | 50.5 | 49 | 50 | +1.25 | +2.56 | 3.08 | 379 | 373 | 1.02 | 0.19 | +88 | 0 | 0 | +88 | 0.73 | +28 | 418 | 0 | 0 | 0 | '23/07/27 | 48.5 | 49.85 | 48.4 | 48.75 | +0.45 | +0.93 | 3 | 184 | 205 | 0.9 | 0.09 | +35 | 0 | 0 | +35 | 0.49 | -12 | 390 | 0 | 0 | 0 | '23/07/26 | 49.5 | 49.5 | 48.25 | 48.3 | -0.9 | -1.83 | 2.54 | 152 | 228 | 0.67 | 0.07 | -33 | 0 | 0 | -33 | 0.37 | +5 | 402 | 0 | 0 | 0 | '23/07/25 | 47.9 | 49.85 | 47.9 | 49.2 | +1.35 | +2.82 | 4.08 | 249 | 234 | 1.06 | 0.12 | +46 | 0 | 0 | +46 | 0.45 | +9 | 397 | 0 | 0 | 0 | '23/07/24 | 49.85 | 49.85 | 48.35 | 48.85 | -1 | -2.01 | 3.01 | 304 | 544 | 0.56 | 0.15 | -96.5 | 0 | 0 | -96.5 | 0.46 | -9 | 388 | 0 | 0 | 0 | '23/07/21 | 51.4 | 51.5 | 49.65 | 49.85 | -1.55 | -3.02 | 3.6 | 331 | 355 | 0.93 | 0.17 | -54 | 0 | 0 | -54 | 0.67 | +11 | 397 | 0 | 0 | 0 | '23/07/20 | 51.6 | 53.7 | 51.2 | 51.4 | +1.2 | +2.39 | 4.98 | 1,307 | 987 | 1.32 | 0.69 | -104 | 0 | 0 | -104 | 0.79 | +122 | 386 | 0 | 0 | 0 | '23/07/19 | 49.85 | 50.7 | 48.6 | 50.2 | +1.85 | +3.83 | 4.34 | 442 | 433 | 1.02 | 0.22 | +49 | 0 | 0 | +49 | 0.99 | +39 | 264 | 0 | 0 | 0 | '23/07/18 | 48.5 | 49.25 | 48.05 | 48.35 | +0.5 | +1.04 | 2.51 | 303 | 247 | 1.23 | 0.15 | -8 | 0 | 0 | -8 | 0.88 | +10 | 225 | 0 | 0 | 0 | '23/07/17 | 47.6 | 48.5 | 47.55 | 47.85 | -0.25 | -0.52 | 1.98 | 237 | 309 | 0.77 | 0.11 | +52 | 0 | 0 | +52 | 0.9 | +9 | 215 | 0 | 0 | 0 | '23/07/14 | 48.5 | 49.6 | 48 | 48.1 | -0.9 | -1.84 | 3.27 | 343 | 590 | 0.58 | 0.17 | +25 | 0 | 0 | +25 | 0.78 | -24 | 206 | 0 | 0 | 0 | '23/07/13 | 51.5 | 51.5 | 49 | 49 | -2 | -3.92 | 4.9 | 312 | 378 | 0.83 | 0.16 | -27 | 0 | 0 | -27 | 0.78 | +10 | 230 | 0 | 0 | 0 | '23/07/12 | 50.8 | 52.8 | 50.6 | 51 | +0.6 | +1.19 | 4.37 | 546 | 447 | 1.22 | 0.28 | +6 | 0 | 0 | +6 | 0.85 | +16 | 220 | 0 | 0 | 0 | '23/07/11 | 51.5 | 52.3 | 50 | 50.4 | -1.2 | -2.33 | 4.46 | 571 | 622 | 0.92 | 0.29 | -58 | 0 | 0 | -58 | 0.83 | -28 | 204 | 0 | 0 | 0 | '23/07/10 | 49.45 | 52.3 | 48.55 | 51.6 | +4.05 | +8.52 | 7.89 | 1,520 | 1,165 | 1.3 | 0.78 | +87 | 0 | 0 | +87 | 0.77 | +232 | 232 | 0 | 0 | 0 | '23/07/07 | 48.5 | 48.6 | 46.7 | 47.55 | -0.3 | -0.63 | 3.97 | 97.4 | 183 | 0.53 | 0.05 | -11 | 0 | 0 | -11 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 48.1 | 48.6 | 47.6 | 47.85 | -0.85 | -1.75 | 2.05 | 183 | 244 | 0.75 | 0.09 | -3 | 0 | 0 | -3 | 0.45 | | | | | | '23/07/05 | 50.9 | 50.9 | 47.5 | 48.7 | -1 | -2.01 | 6.84 | 582 | 543 | 1.07 | 0.29 | -18 | 0 | 0 | -18 | 0.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 46 | 49.7 | 45.85 | 49.7 | +4.5 | +9.96 | 8.52 | 504 | 359 | 1.4 | 0.25 | -1 | 0 | 0 | -1 | 0.5 | | | | | | '23/07/03 | 45.15 | 45.5 | 45.05 | 45.2 | +0.15 | +0.33 | 1 | 53.4 | 195 | 0.27 | 0.02 | +2 | 0 | 0 | +2 | 0.5 | | | | | | '23/06/30 | 45.1 | 45.2 | 45 | 45.05 | -0.2 | -0.44 | 0.44 | 68 | 578 | 0.12 | 0.03 | -6 | 0 | 0 | -6 | 0.5 | | | | | | '23/06/29 | 45.1 | 45.6 | 44.95 | 45.25 | +0.2 | +0.44 | 1.44 | 75.9 | 168 | 0.45 | 0.03 | -5 | 0 | 0 | -5 | 0.51 | | | | | | '23/06/28 | 45.95 | 45.95 | 45.05 | 45.05 | -0.25 | -0.55 | 1.99 | 75.8 | 290 | 0.26 | 0.03 | -7 | 0 | 0 | -7 | 0.52 | | | | | | '23/06/27 | 46.5 | 46.5 | 45.25 | 45.3 | -0.2 | -0.44 | 2.75 | 43.9 | 124 | 0.35 | 0.02 | -6 | 0 | 0 | -6 | 0.54 | | | | | | '23/06/26 | 46.15 | 46.2 | 45.3 | 45.5 | -0.6 | -1.3 | 1.95 | 58.9 | 93 | 0.63 | 0.03 | -3 | 0 | 0 | -3 | 0.55 | | | | | | '23/06/21 | 46.15 | 46.6 | 46.05 | 46.1 | -0.05 | -0.11 | 1.19 | 54.1 | 75 | 0.72 | 0.03 | -2 | 0 | 0 | -2 | 0.56 | | | | | | '23/06/20 | 46.6 | 46.75 | 46.1 | 46.15 | -0.45 | -0.97 | 1.39 | 46.6 | 107 | 0.44 | 0.02 | -6 | 0 | 0 | -6 | 0.56 | | | | | | '23/06/19 | 46.5 | 46.9 | 46.45 | 46.6 | +0.1 | +0.22 | 0.97 | 70.1 | 115 | 0.61 | 0.03 | +3 | 0 | 0 | +3 | 0.58 | | | | | | '23/06/16 | 46.4 | 47.1 | 46.2 | 46.5 | +0.1 | +0.22 | 1.94 | 74.1 | 156 | 0.48 | 0.03 | -1 | 0 | 0 | -1 | 0.57 | | | | | | '23/06/15 | 46.8 | 46.8 | 46.15 | 46.4 | +0.55 | +1.2 | 1.42 | 84.1 | 148 | 0.57 | 0.04 | +6 | 0 | 0 | +6 | 0.57 | | | | | | '23/06/14 | 46.3 | 46.7 | 45.8 | 45.85 | +0.1 | +0.22 | 1.97 | 78.2 | 142 | 0.55 | 0.04 | +2 | 0 | 0 | +2 | 0.56 | | | | | | '23/06/13 | 46.6 | 46.65 | 45.75 | 45.75 | 0 | 0 | 1.97 | 60 | 121 | 0.5 | 0.03 | -1 | 0 | 0 | -1 | 0.55 | | | | | | '23/06/12 | 46.55 | 47.05 | 45.7 | 45.75 | -0.65 | -1.4 | 2.91 | 44 | 267 | 0.16 | 0.02 | -3 | 0 | 0 | -3 | 0.56 | | | | | | '23/06/09 | 46 | 47 | 45.7 | 46.4 | +0.75 | +1.64 | 2.85 | 78.7 | 118 | 0.67 | 0.04 | +1 | 0 | 0 | +1 | 0.56 | | | | | | '23/06/08 | 45.6 | 46.15 | 45.5 | 45.65 | -0.15 | -0.33 | 1.42 | 40.5 | 66 | 0.61 | 0.02 | +2 | 0 | 0 | +2 | 0.56 | | | | | | '23/06/07 | 45.95 | 46.7 | 45.3 | 45.8 | +0.45 | +0.99 | 3.09 | 70.8 | 105 | 0.67 | 0.03 | +6 | 0 | 0 | +6 | 0.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 45.65 | 45.9 | 45.15 | 45.35 | -0.45 | -0.98 | 1.64 | 66.7 | 120 | 0.56 | 0.03 | +2 | 0 | 0 | +2 | 0.54 | | | | | | '23/06/05 | 47.25 | 47.25 | 45.75 | 45.8 | 0 | 0 | 3.28 | 57.6 | 106 | 0.54 | 0.03 | +1 | 0 | 0 | +1 | 0.54 | | | | | | '23/06/02 | 45.9 | 46.4 | 45.7 | 45.8 | -0.3 | -0.65 | 1.52 | 73.5 | 102 | 0.72 | 0.03 | -2 | 0 | 0 | -2 | 0.54 | | | | | | '23/06/01 | 46.75 | 46.75 | 46 | 46.1 | -0.25 | -0.54 | 1.62 | 24.7 | 97 | 0.25 | 0.01 | -5 | 0 | 0 | -5 | 0.54 | | | | | | '23/05/31 | 46.75 | 46.75 | 45.3 | 46.35 | -0.5 | -1.07 | 3.09 | 68.3 | 253 | 0.27 | 0.03 | +3 | 0 | 0 | +3 | 0.55 | | | | | | '23/05/30 | 46.45 | 49.2 | 46.35 | 46.85 | +0.3 | +0.64 | 6.12 | 164 | 248 | 0.66 | 0.08 | -2 | 0 | 0 | -2 | 0.54 | | | | | | '23/05/29 | 45.7 | 46.7 | 45.15 | 46.55 | +1.25 | +2.76 | 3.42 | 131 | 176 | 0.74 | 0.06 | -5 | 0 | -21 | -26 | 0.55 | | | | | | '23/05/26 | 45.65 | 45.65 | 44.8 | 45.3 | +0.55 | +1.23 | 1.9 | 66.8 | 106 | 0.63 | 0.03 | -19 | 0 | 0 | -19 | 0.56 | | | | | | '23/05/25 | 44.6 | 45 | 44.55 | 44.75 | +0.2 | +0.45 | 1.01 | 29 | 60 | 0.48 | 0.01 | 0 | 0 | 0 | 0 | 0.6 | | | | | | '23/05/24 | 44.75 | 44.8 | 44.5 | 44.55 | -0.2 | -0.45 | 0.67 | 77.1 | 288 | 0.27 | 0.03 | +12 | 0 | 0 | +12 | 0.6 | | | | | | '23/05/23 | 45.05 | 45.05 | 44.5 | 44.75 | -0.25 | -0.56 | 1.22 | 75.1 | 125 | 0.6 | 0.03 | +11 | 0 | 0 | +11 | 0.58 | | | | | | '23/05/22 | 45.15 | 45.15 | 44.3 | 45 | +0.75 | +1.69 | 1.92 | 42.6 | 86 | 0.5 | 0.02 | +8 | 0 | 0 | +8 | 0.55 | | | | | | '23/05/19 | 44.75 | 44.75 | 44.25 | 44.25 | -0.45 | -1.01 | 1.12 | 74 | 99 | 0.75 | 0.03 | +1 | 0 | 0 | +1 | 1.72 | | | | | | '23/05/18 | 43.75 | 45 | 43.75 | 44.7 | +1 | +2.29 | 2.86 | 67 | 109 | 0.62 | 0.03 | -3 | 0 | 0 | -3 | 1.72 | | | | | | '23/05/17 | 43.3 | 43.95 | 43.2 | 43.7 | +0.1 | +0.23 | 1.72 | 40.9 | 153 | 0.27 | 0.02 | +4 | 0 | 0 | +4 | 1.73 | | | | | | '23/05/16 | 43.1 | 44.3 | 43 | 43.6 | +0.55 | +1.28 | 3.02 | 84.4 | 127 | 0.66 | 0.04 | +4 | 0 | 0 | +4 | 1.72 | | | | | | '23/05/15 | 44.4 | 44.4 | 43 | 43.05 | -1.25 | -2.82 | 3.16 | 140 | 226 | 0.62 | 0.06 | +3 | 0 | 0 | +3 | 1.7 | | | | | | '23/05/12 | 44.35 | 44.85 | 44.05 | 44.3 | -0.5 | -1.12 | 1.79 | 81.7 | 329 | 0.25 | 0.04 | -3 | 0 | 0 | -3 | 1.69 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 45.75 | 45.75 | 44.6 | 44.8 | -0.95 | -2.08 | 2.51 | 48.1 | 134 | 0.36 | 0.02 | -6 | 0 | 0 | -6 | 1.7 | | | | | | '23/05/10 | 46.9 | 46.9 | 45.5 | 45.75 | +0.35 | +0.77 | 3.08 | 41.5 | 65 | 0.64 | 0.02 | -1 | 0 | 0 | -1 | 1.72 | | | | | | '23/05/09 | 45.85 | 46.25 | 45.4 | 45.4 | -0.4 | -0.87 | 1.86 | 58.5 | 94 | 0.62 | 0.03 | -7 | 0 | 0 | -7 | 1.73 | | | | | | '23/05/08 | 46.45 | 46.5 | 45.75 | 45.8 | +0.1 | +0.22 | 1.64 | 69.3 | 160 | 0.43 | 0.03 | -1 | 0 | 0 | -1 | 1.75 | | | | | | '23/05/05 | 46.3 | 46.3 | 45.7 | 45.7 | 0 | 0 | 1.31 | 58.8 | 67 | 0.88 | 0.03 | -15 | 0 | 0 | -15 | 1.76 | | | | | | '23/05/04 | 46 | 46.1 | 44.95 | 45.7 | -0.1 | -0.22 | 2.51 | 85.8 | 104 | 0.83 | 0.04 | -17 | 0 | 0 | -17 | 1.81 | | | | | | '23/05/03 | 45.5 | 47.8 | 45.5 | 45.8 | +0.3 | +0.66 | 5.05 | 138 | 143 | 0.97 | 0.06 | -3 | 0 | 0 | -3 | 1.88 | | | | | | '23/05/02 | 45.6 | 45.75 | 45 | 45.5 | -0.1 | -0.22 | 1.64 | 86.3 | 135 | 0.64 | 0.04 | +3 | 0 | 0 | +3 | 1.89 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|