|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.65 | 35.8 | -0.15 | -0.42% | 0.56% | 35.7 | 35.8 | 35.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 35.84萬 | 11 | 0.9張/筆 | 35.7元 | 1.98 | 18.38 | 1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 39.24萬 | 12 | 0.9張/筆 | 35.64元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.42%) 財報評分: 最新68分 / 平均71分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共62月) |
|
月成交價: 35.65元 (-1.3元/ -3.52%) | 成交均張: 13.4張/日 | 成交均額: 47.6萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第19高 | 近3月新低 | 連2跌 (-2.85元/ -7.4%) | 第29低 | 近5月新低 | 第35高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 35.25 | 35.45 | 35 | 35.75 | 36.25 | 32.4 | 30 | 31.8 | 34.75 | 45.6 | - | - | - | 33.2 | 漲跌價 | +0.4 | +0.2 | +0.65 | -0.1 | -0.6 | +3.25 | +5.65 | +3.85 | +0.9 | -9.95 | - | - | - | +2.45 | 漲跌幅 | +1.13% | +0.56% | +1.86% | -0.28% | -1.66% | +10% | +18.8% | +12.1% | +2.59% | -21.8% | - | - | - | +7.38% | 振幅 | 3.69% | 4.09% | 8% | 11.5% | 16.3% | 25.3% | 32.3% | 34.3% | 31.4% | 76.2% | - | - | - | 20.5% | 成交張數 | 29.1 | 58.1 | 133 | 268 | 1,725 | 3,885 | 6,143 | 1.05萬 | 1.44萬 | 3.32萬 | - | - | - | 3,031 | 成交金額 | 103萬 | 207萬 | 467萬 | 951萬 | 6,305萬 | 1.35億 | 2.07億 | 3.4億 | 4.68億 | 12.7億 | - | - | - | 1.07億 | 週轉率 | 0.11% | 0.23% | 0.52% | 1.04% | 6.73% | 15.2% | 24% | 40.9% | 56.3% | 130% | - | - | - | 11.8% |
結算價 35.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 37.7 | 37.7 | 33.6 | 35.65 | -1.3 | -3.52 | 11.1 | 0.24 | 0.01 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 24M03 | 21 | 38.5 | 38.8 | 34.85 | 36.95 | -1.55 | -4.03 | 10.3 | 0.6 | 0.03 | 0.23 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.15 | | | | | | 24M02 | 13 | 35.1 | 39.5 | 35 | 38.5 | +2.85 | +7.99 | 12.6 | 0.69 | 0.05 | 0.25 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 24M01 | 22 | 33.45 | 37.35 | 32.7 | 35.65 | +2.45 | +7.38 | 14 | 1.49 | 0.07 | 0.51 | 0.02 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 23M12 | 21 | 31.75 | 34.9 | 31.7 | 33.2 | +1.2 | +3.75 | 10 | 0.67 | 0.03 | 0.22 | 0.01 | | | | | 0.11 | | | | | | 23M11 | 22 | 31.45 | 32.9 | 31.3 | 32 | +0.7 | +2.24 | 5.11 | 0.17 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23M10 | 20 | 31.85 | 35.5 | 31.2 | 31.3 | -1.15 | -3.54 | 13.3 | 0.13 | 0.01 | 0.04 | 0 | | | | | 0.11 | | | | | | 23M09 | 20 | 31.95 | 33.2 | 31.2 | 32.45 | +0.6 | +1.88 | 6.28 | 0.17 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23M08 | 22 | 33.35 | 34 | 31 | 31.85 | -1.45 | -4.35 | 9.01 | 0.45 | 0.02 | 0.15 | 0.01 | +0 | 0 | +0 | +0 | 0.12 | | | | | | 23M07 | 21 | 30.95 | 35.8 | 30.75 | 33.3 | +2.2 | +7.07 | 16.2 | 0.96 | 0.05 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23M06 | 20 | 30.9 | 31.4 | 30.35 | 31.1 | +0.2 | +0.65 | 3.4 | 0.26 | 0.01 | 0.08 | 0 | | | | | 0.12 | | | | | | 23M05 | 22 | 30.9 | 31.5 | 29.8 | 30.9 | +0.5 | +1.64 | 5.59 | 0.27 | 0.01 | 0.08 | 0 | +0 | 0 | -0.02 | -0.02 | 0.12 | | | | | | 23M04 | 17 | 31.55 | 32.3 | 29.8 | 30.4 | -1.15 | -3.65 | 7.92 | 0.52 | 0.03 | 0.16 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.11 | | | | | | 23M03 | 23 | 30.1 | 32.55 | 29.8 | 31.55 | +1.45 | +4.82 | 9.14 | 1.09 | 0.05 | 0.34 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.11 | | | | | | 23M02 | 18 | 30.15 | 30.9 | 29.8 | 30.1 | -0.05 | -0.17 | 3.65 | 0.25 | 0.01 | 0.07 | 0 | | | | | 0.11 | | | | | | 23M01 | 13 | 30.2 | 30.55 | 29.6 | 30.15 | +0.3 | +1.01 | 3.18 | 0.1 | 0.01 | 0.03 | 0 | | | | | 0.11 | | | | | | 22M12 | 22 | 29.55 | 32.6 | 29.25 | 29.85 | +0.3 | +1.02 | 11.3 | 0.75 | 0.03 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 22M11 | 22 | 29.65 | 30 | 29.2 | 29.55 | +0.05 | +0.17 | 2.71 | 0.08 | 0 | 0.02 | 0 | | | | | 0.12 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30.2 | 30.5 | 29.05 | 29.5 | 0 | 0 | 4.92 | 0.1 | 0.01 | 0.03 | 0 | | | | | 0.12 | | | | | | 22M09 | 21 | 30.65 | 30.8 | 29.3 | 29.5 | -1.6 | -5.14 | 4.82 | 0.15 | 0.01 | 0.04 | 0 | | | | | 0.12 | | | | | | 22M08 | 23 | 29.3 | 31.15 | 29.05 | 31.1 | +1.8 | +6.14 | 7.17 | 0.25 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 22M07 | 21 | 29 | 30 | 28.6 | 29.3 | +0.3 | +1.03 | 4.83 | 0.31 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 22M06 | 21 | 29.3 | 30.7 | 29 | 29 | -0.5 | -1.69 | 5.76 | 0.15 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 22M05 | 21 | 30.85 | 31.3 | 29 | 29.5 | -1.7 | -5.45 | 7.37 | 0.42 | 0.02 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 22M04 | 19 | 29.3 | 36.3 | 29.15 | 31.2 | +1.7 | +5.76 | 24.2 | 1.91 | 0.1 | 0.64 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 22M03 | 23 | 30.15 | 30.2 | 29 | 29.5 | -0.4 | -1.34 | 4.01 | 0.2 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 22M02 | 15 | 30 | 30.75 | 29.9 | 29.9 | -0.1 | -0.33 | 2.83 | 0.11 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 22M01 | 18 | 30.45 | 30.7 | 30 | 30 | -0.45 | -1.48 | 2.3 | 0.18 | 0.01 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.12 | | | | | | 21M12 | 22 | 30.45 | 30.95 | 30 | 30.45 | -0.05 | -0.16 | 3.11 | 0.24 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 21M11 | 22 | 31.15 | 32.75 | 30.2 | 30.5 | -0.65 | -2.09 | 8.19 | 0.22 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 21M10 | 20 | 30.95 | 31.3 | 30 | 31.15 | +0.55 | +1.8 | 4.25 | 0.07 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 21M09 | 20 | 31.1 | 31.8 | 30.6 | 30.6 | -0.4 | -1.29 | 3.87 | 0.09 | 0 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 21M08 | 22 | 32.9 | 33.5 | 30.9 | 31 | -2 | -6.06 | 7.88 | 0.35 | 0.02 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 21M07 | 22 | 33.3 | 34.95 | 32.5 | 33 | -0.25 | -0.75 | 7.37 | 0.15 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21M06 | 21 | 32.85 | 34 | 32.7 | 33.25 | +0.2 | +0.61 | 3.93 | 0.27 | 0.01 | 0.09 | 0 | | | | | 0.03 | | | | | | 21M05 | 21 | 34.9 | 36 | 32 | 33.05 | -1.75 | -5.03 | 11.5 | 0.32 | 0.02 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 34.8 | 34.9 | 33.85 | 34.8 | 0 | 0 | 3.02 | 0.46 | 0.02 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21M03 | 22 | 33.1 | 35 | 31.55 | 34.8 | +1.7 | +5.14 | 10.4 | 1.04 | 0.05 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21M02 | 13 | 35 | 35.3 | 32 | 33.1 | -1.4 | -4.06 | 9.57 | 0.57 | 0.04 | 0.19 | 0.01 | | | | | 0 | | | | | | 21M01 | 20 | 35 | 36.45 | 33.15 | 34.5 | -0.8 | -2.27 | 9.35 | 0.37 | 0.02 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 20M12 | 23 | 35.4 | 35.6 | 34.7 | 35.3 | -0.3 | -0.84 | 2.53 | 0.29 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 20M11 | 21 | 35.5 | 36.5 | 34.75 | 35.6 | +0.1 | +0.28 | 4.93 | 0.23 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M10 | 19 | 35.8 | 36.9 | 35.15 | 35.5 | +0.5 | +1.43 | 5 | 0.11 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 20M09 | 22 | 36.4 | 36.5 | 34.4 | 35 | -1.4 | -3.85 | 5.77 | 0.31 | 0.01 | 0.11 | 0 | | | | | 0 | | | | | | 20M08 | 21 | 37.8 | 38.5 | 35.4 | 36.4 | -1.4 | -3.7 | 8.2 | 0.33 | 0.02 | 0.12 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 20M07 | 23 | 40.2 | 49.1 | 36.5 | 37.8 | -2.4 | -5.97 | 31.3 | 1.91 | 0.08 | 0.85 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.06 | | | | | | 20M06 | 20 | 47.05 | 47.05 | 38 | 40.2 | -6 | -13 | 19.6 | 1.19 | 0.06 | 0.5 | 0.03 | +0.03 | 0 | 0 | +0.02 | 0.14 | | | | | | 20M05 | 20 | 41.9 | 60 | 41.5 | 46.2 | +4.25 | +10.1 | 44.1 | 6.72 | 0.34 | 3.36 | 0.17 | +0 | 0 | +0 | +0.01 | 0.02 | | | | | | 20M04 | 20 | 30.9 | 44.75 | 29.4 | 41.95 | +12.95 | +44.7 | 52.9 | 1.25 | 0.06 | 0.49 | 0.02 | +0 | 0 | -0.05 | -0.05 | 0.01 | | | | | | 20M03 | 22 | 35.15 | 37.6 | 25.25 | 29 | -6.5 | -18.3 | 34.8 | 0.72 | 0.03 | 0.22 | 0.01 | 0 | 0 | -0.1 | -0.1 | 0.01 | | | | | | 20M02 | 19 | 37.25 | 38 | 35.5 | 35.5 | -2.5 | -6.58 | 6.58 | 0.29 | 0.02 | 0.11 | 0.01 | | | | | 0.01 | | | | | | 20M01 | 15 | 38.15 | 38.5 | 37 | 38 | -0.15 | -0.39 | 3.93 | 0.2 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19M12 | 22 | 38 | 38.7 | 37.5 | 38.15 | +0.25 | +0.66 | 3.17 | 0.22 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19M11 | 21 | 38.8 | 39.4 | 37.75 | 37.9 | -0.9 | -2.32 | 4.25 | 0.27 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 39.15 | 39.9 | 38.5 | 38.8 | -0.6 | -1.52 | 3.55 | 0.34 | 0.02 | 0.13 | 0.01 | | | | | 0.01 | | | | | | 19M09 | 19 | 39.9 | 40.1 | 39 | 39.4 | -0.5 | -1.25 | 2.76 | 0.26 | 0.01 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19M08 | 21 | 41.4 | 41.4 | 39 | 39.9 | -1.3 | -3.16 | 5.83 | 0.23 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19M07 | 23 | 43.05 | 44.35 | 40.55 | 41.2 | -2 | -4.63 | 8.8 | 0.3 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19M06 | 19 | 41.05 | 45.5 | 39.65 | 43.2 | +1.9 | +4.6 | 14.2 | 0.61 | 0.03 | 0.26 | 0.01 | +0 | 0 | +0 | +0 | 0.01 | | | | | | 19M05 | 22 | 45 | 45.8 | 41 | 41.3 | -3.7 | -8.22 | 10.7 | 0.57 | 0.03 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 19M04 | 20 | 49.1 | 50.4 | 44.6 | 45 | -4.1 | -8.35 | 11.8 | 1.65 | 0.08 | 0.78 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 19M03 | 4 | 54 | 54.4 | 48.9 | 49.1 | +12.3 | +33.4 | 14.9 | 1.71 | 0.43 | 0.89 | 0.22 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 |
|