|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 23.2 | -0.2 | -0.86% | 1.72% | 22.95 | 23 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 52.41萬 | 20 | 1.2張/筆 | 22.79元 | 1.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 111.2萬 | 41 | 1.2張/筆 | 22.7元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.86%) 財報評分: 最新47分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共40月) |
|
月成交價: 23元 (+0.4元/ +1.77%) | 成交均張: 21.6張/日 | 成交均額: 49.4萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16低 | 近5月新高 | 首日上漲 (+0.4元/ +1.77%) | 第15高 | 近2月新低 | 第15高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23.6 | 22.25 | 22.6 | 22.3 | 22.75 | 23.2 | 22.5 | 22.4 | 27.75 | - | - | - | - | 22.35 | 漲跌價 | -0.6 | +0.75 | +0.4 | +0.7 | +0.25 | -0.2 | +0.5 | +0.6 | -4.75 | - | - | - | - | +0.65 | 漲跌幅 | -2.54% | +3.37% | +1.77% | +3.14% | +1.1% | -0.86% | +2.22% | +2.68% | -17.1% | - | - | - | - | +2.91% | 振幅 | 4.03% | 5.84% | 7.08% | 7.17% | 14.5% | 14.2% | 26.7% | 35.3% | 29.9% | - | - | - | - | 14.8% | 成交張數 | 105 | 276 | 344 | 424 | 2,018 | 3,164 | 6,117 | 1.06萬 | 1.46萬 | - | - | - | - | 2,142 | 成交金額 | 240萬 | 637萬 | 788萬 | 969萬 | 4,760萬 | 7,394萬 | 1.47億 | 2.54億 | 3.56億 | - | - | - | - | 5,041萬 | 週轉率 | 0.45% | 1.18% | 1.48% | 1.82% | 8.66% | 13.6% | 26.2% | 45.5% | 62.8% | - | - | - | - | 9.19% |
結算價 23元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 22.85 | 23.65 | 22.05 | 23 | +0.4 | +1.77 | 7.08 | 0.39 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24M03 | 21 | 22.9 | 25.3 | 22.05 | 22.6 | -0.25 | -1.09 | 14.2 | 1.37 | 0.07 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24M02 | 13 | 22.3 | 23.4 | 22 | 22.85 | +0.6 | +2.7 | 6.29 | 0.25 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24M01 | 22 | 22.5 | 23.3 | 22 | 22.25 | -0.1 | -0.45 | 5.82 | 0.13 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M12 | 21 | 23.3 | 23.7 | 22.35 | 22.35 | -0.9 | -3.87 | 5.81 | 0.25 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M11 | 22 | 22.6 | 24.4 | 22.1 | 23.25 | +0.1 | +0.43 | 9.94 | 0.76 | 0.03 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M10 | 20 | 22.7 | 24 | 22.1 | 23.15 | +0.05 | +0.22 | 8.23 | 0.1 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23M09 | 20 | 23.4 | 23.75 | 22.45 | 23.1 | -0.6 | -2.53 | 5.49 | 0.08 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 23M08 | 22 | 27.3 | 28 | 22.6 | 23.7 | -2.55 | -9.71 | 20.6 | 0.98 | 0.04 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M07 | 21 | 23.6 | 26.25 | 22.3 | 26.25 | +2.75 | +11.7 | 16.8 | 0.82 | 0.04 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M06 | 20 | 22.8 | 25 | 22.2 | 23.5 | +1 | +4.44 | 12.4 | 0.89 | 0.04 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M05 | 22 | 22.5 | 23.55 | 22 | 22.5 | +0.05 | +0.22 | 6.9 | 0.08 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 23M04 | 17 | 24 | 24 | 22.05 | 22.45 | -1.55 | -6.46 | 8.12 | 0.13 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 23M03 | 23 | 23.8 | 24.5 | 21.55 | 24 | +0.3 | +1.27 | 12.4 | 0.32 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 23M02 | 18 | 22.8 | 24.6 | 22.65 | 23.7 | +0.95 | +4.18 | 8.57 | 0.42 | 0.02 | 0.1 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 23M01 | 13 | 21.7 | 22.9 | 21.4 | 22.75 | +0.55 | +2.48 | 6.76 | 0.12 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 22M12 | 22 | 21.5 | 23.2 | 21 | 22.2 | +0.45 | +2.07 | 10.1 | 0.35 | 0.02 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 22M11 | 22 | 21.85 | 22 | 20.4 | 21.75 | +0.25 | +1.16 | 7.44 | 0.18 | 0.01 | 0.04 | 0 | | | | | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 21.2 | 22.3 | 20.1 | 21.5 | +0.3 | +1.42 | 10.4 | 0.2 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22M09 | 21 | 25.05 | 26.8 | 21.1 | 21.2 | -3.8 | -15.2 | 22.8 | 0.56 | 0.03 | 0.13 | 0.01 | 0 | 0 | +0 | 0 | 0 | | | | | | 22M08 | 23 | 22.9 | 27.25 | 22.2 | 25 | +2 | +8.7 | 22 | 1.7 | 0.07 | 0.44 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22M07 | 21 | 22.8 | 23.5 | 21.3 | 23 | +0.4 | +1.77 | 9.73 | 0.17 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 21.4 | 23.15 | 21.25 | 22.6 | +0.95 | +4.39 | 8.78 | 0.17 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M05 | 21 | 22.2 | 22.85 | 20.9 | 21.65 | -0.95 | -4.2 | 8.63 | 0.15 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M04 | 19 | 22.95 | 24.6 | 22.05 | 22.6 | -0.4 | -1.74 | 11.1 | 0.29 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M03 | 23 | 23.3 | 24.4 | 20 | 23 | -0.6 | -2.54 | 18.6 | 0.45 | 0.02 | 0.1 | 0 | +0 | 0 | +0 | +0 | 0.01 | | | | | | 22M02 | 15 | 22.65 | 24.4 | 22.1 | 23.6 | +1.7 | +7.76 | 10.5 | 0.21 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 22M01 | 18 | 24.45 | 24.45 | 21.85 | 21.9 | -2.55 | -10.4 | 10.6 | 0.33 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 21M12 | 22 | 24.8 | 25.1 | 24 | 24.45 | -0.2 | -0.81 | 4.46 | 0.29 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 21M11 | 22 | 25.2 | 26 | 24.5 | 24.65 | -0.75 | -2.95 | 5.91 | 0.24 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 21M10 | 20 | 25.85 | 25.9 | 25.05 | 25.4 | -0.45 | -1.74 | 3.29 | 0.14 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 26.1 | 26.2 | 25.5 | 25.85 | -0.15 | -0.58 | 2.69 | 0.26 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M08 | 22 | 26.3 | 26.4 | 25.85 | 26 | -0.25 | -0.95 | 2.1 | 0.24 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 21M07 | 22 | 26.75 | 26.8 | 25.9 | 26.25 | -0.45 | -1.69 | 3.37 | 0.36 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M06 | 21 | 27.35 | 28.3 | 26.15 | 26.7 | -0.6 | -2.2 | 7.88 | 0.5 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M05 | 21 | 27.85 | 27.9 | 25.4 | 27.3 | -0.7 | -2.5 | 8.93 | 0.68 | 0.03 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 27.75 | 28.25 | 26.85 | 28 | +0.15 | +0.54 | 5.03 | 0.83 | 0.04 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 21M03 | 22 | 28.35 | 29.85 | 27.3 | 27.85 | -0.5 | -1.76 | 8.99 | 1.13 | 0.05 | 0.32 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 21M02 | 13 | 28 | 29.5 | 25.4 | 28.35 | +0.25 | +0.89 | 14.6 | 1.79 | 0.14 | 0.49 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | 0.08 | | | | | | 21M01 | 3 | 30.5 | 31.6 | 27.95 | 28.1 | +2.1 | +8.08 | 14 | 2.09 | 0.7 | 0.63 | 0.21 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 |
|