|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.05 | 17.1 | -0.05 | -0.29% | 1.17% | 17.1 | 17.1 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 67.59萬 | 75 | 0.5張/筆 | 16.98元 | 3.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 109.9萬 | 38 | 1.7張/筆 | 17.04元 | +0.25 (+1.48%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.29%) 財報評分: 最新40分 / 平均38分 | | | |
| |
成交價: 17.05元 (-0.05元/ -0.29%) | 成交張數: 39.8張 | 成交金額: 67.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第393低 | 近2日新低 | 首日下跌 (-0.05元/ -0.29%) | 第512低 | 近71日新低 | 第1303高 | 近297日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.05 | 17.35 | 17.15 | 17.5 | 19.9 | 21.8 | 18.9 | 19.55 | 17.9 | 58.78 | - | - | - | 20.3 | 漲跌價 | 0 | -0.3 | -0.1 | -0.45 | -2.85 | -4.75 | -1.85 | -2.5 | -0.85 | -41.73 | - | - | - | -3.25 | 漲跌幅 | 0% | -1.73% | -0.58% | -2.57% | -14.3% | -21.8% | -9.79% | -12.8% | -4.75% | -71% | - | - | - | -16% | 振幅 | 1.76% | 2.88% | 5.83% | 9.14% | 19.6% | 31.7% | 68.3% | 98.5% | 111% | 107% | - | - | - | 21.4% | 成交張數 | 205 | 545 | 1,545 | 4,398 | 1.95萬 | 4.58萬 | 16.5萬 | 25.5萬 | 29.3萬 | 32.1萬 | - | - | - | 2.46萬 | 成交金額 | 348萬 | 926萬 | 2,654萬 | 7,583萬 | 3.61億 | 9.07億 | 34.9億 | 50.2億 | 56.3億 | 66.4億 | - | - | - | 4.62億 | 週轉率 | 0.24% | 0.64% | 1.82% | 5.18% | 23% | 54% | 195% | 300% | 346% | 378% | - | - | - | 29% |
結算價 17.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 17.1 | 17.1 | 16.9 | 17.05 | -0.05 | -0.29 | 1.17 | 39.8 | 75 | 0.53 | 0.01 | +1 | 0 | 0 | +1 | 4.26 | | | | | | '24/04/25 | 16.85 | 17.1 | 16.9 | 17.1 | +0.25 | +1.48 | 1.19 | 64.5 | 38 | 1.7 | 0.01 | | | | | 4.26 | | | | | | '24/04/24 | 17.05 | 17.1 | 16.8 | 16.85 | -0.2 | -1.17 | 1.76 | 100 | 50 | 2.01 | 0.02 | +1 | 0 | 0 | +1 | 4.26 | | | | | | '24/04/23 | 17.1 | 17.1 | 16.85 | 17.05 | -0.05 | -0.29 | 1.46 | 89.8 | 43 | 2.09 | 0.02 | -7 | 0 | 0 | -7 | 4.26 | | | | | | '24/04/22 | 17.35 | 17.3 | 16.9 | 17.1 | -0.25 | -1.44 | 2.31 | 250 | 92 | 2.72 | 0.04 | -22 | 0 | 0 | -22 | 4.27 | | | | | | '24/04/19 | 17.55 | 17.55 | 16.95 | 17.35 | -0.2 | -1.14 | 3.42 | 182 | 87 | 2.1 | 0.03 | -13 | 0 | 0 | -13 | 4.29 | | | | | | '24/04/18 | 17.3 | 17.8 | 17.3 | 17.55 | +0.25 | +1.45 | 2.89 | 319 | 112 | 2.85 | 0.06 | -5 | 0 | 0 | -5 | 4.31 | | | | | | '24/04/17 | 17.05 | 17.6 | 16.9 | 17.3 | +0.25 | +1.47 | 4.11 | 165 | 85 | 1.94 | 0.03 | +12 | 0 | 0 | +12 | 4.32 | | | | | | '24/04/16 | 17.3 | 17.45 | 16.8 | 17.05 | -0.25 | -1.45 | 3.76 | 210 | 131 | 1.6 | 0.04 | | | | | 4.3 | | | | | | '24/04/15 | 17.15 | 17.5 | 16.95 | 17.3 | +0.15 | +0.87 | 3.21 | 124 | 133 | 0.94 | 0.02 | | | | | 4.3 | | | | | | '24/04/12 | 17 | 17.45 | 16.95 | 17.15 | +0.15 | +0.88 | 2.94 | 206 | 92 | 2.24 | 0.04 | | | | | 4.3 | | | | | | '24/04/11 | 17.5 | 17.55 | 16.9 | 17 | -0.5 | -2.86 | 3.71 | 286 | 154 | 1.86 | 0.05 | | | | | 4.3 | | | | | | '24/04/10 | 17.85 | 17.8 | 16.95 | 17.5 | -0.35 | -1.96 | 4.76 | 358 | 142 | 2.52 | 0.06 | +15 | 0 | 0 | +15 | 4.3 | | | | | | '24/04/09 | 17.1 | 18.4 | 16.95 | 17.85 | +0.75 | +4.39 | 8.48 | 459 | 267 | 1.72 | 0.08 | +38 | 0 | 0 | +38 | 4.28 | | | | | | '24/04/08 | 17.15 | 17.3 | 16.95 | 17.1 | -0.05 | -0.29 | 2.04 | 102 | 83 | 1.23 | 0.02 | | | | | 4.24 | | | | | | '24/04/03 | 17 | 17.2 | 16.9 | 17.15 | +0.15 | +0.88 | 1.76 | 43.8 | 31 | 1.41 | 0.01 | | | | | 4.24 | | | | | | '24/04/02 | 17.25 | 17.3 | 16.9 | 17 | -0.25 | -1.45 | 2.32 | 238 | 119 | 2 | 0.04 | | | | | 4.24 | | | | | | '24/04/01 | 17.05 | 17.5 | 16.95 | 17.25 | +0.2 | +1.17 | 3.23 | 182 | 108 | 1.68 | 0.03 | | | | | 4.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 17.25 | 17.8 | 17 | 17.05 | -0.2 | -1.16 | 4.64 | 339 | 167 | 2.03 | 0.06 | -1 | 0 | 0 | -1 | 4.24 | | | | | | '24/03/28 | 17.5 | 17.75 | 17 | 17.25 | -0.25 | -1.43 | 4.29 | 640 | 270 | 2.37 | 0.11 | +1 | 0 | 0 | +1 | 4.24 | | | | | | '24/03/27 | 18 | 17.9 | 17 | 17.5 | -0.5 | -2.78 | 5 | 359 | 271 | 1.33 | 0.06 | -14 | 0 | 0 | -14 | 4.24 | | | | | | '24/03/26 | 18.85 | 19.2 | 17.7 | 18 | -0.85 | -4.51 | 7.96 | 515 | 246 | 2.09 | 0.09 | -39 | 0 | 0 | -39 | 4.26 | | | | | | '24/03/25 | 17.1 | 18.85 | 16.8 | 18.85 | +1.75 | +10.2 | 12 | 1,139 | 444 | 2.57 | 0.2 | +51 | 0 | 0 | +51 | 4.3 | | | | | | '24/03/22 | 17.05 | 17.35 | 16.9 | 17.1 | +0.05 | +0.29 | 2.64 | 520 | 165 | 3.15 | 0.09 | +2 | 0 | 0 | +2 | 4.24 | | | | | | '24/03/21 | 17.2 | 17.3 | 16.9 | 17.05 | -0.15 | -0.87 | 2.33 | 429 | 215 | 2 | 0.07 | | | | | 4.24 | | | | | | '24/03/20 | 17.7 | 18 | 17 | 17.2 | -0.5 | -2.82 | 5.65 | 570 | 312 | 1.83 | 0.1 | | | | | 4.24 | | | | | | '24/03/19 | 17.85 | 17.95 | 17 | 17.7 | -0.15 | -0.84 | 5.32 | 445 | 199 | 2.24 | 0.08 | -4 | 0 | 0 | -4 | 4.24 | | | | | | '24/03/18 | 18.3 | 18.3 | 17.45 | 17.85 | -0.45 | -2.46 | 4.64 | 1,188 | 455 | 2.61 | 0.21 | +4 | 0 | 0 | +4 | 4.24 | | | | | | '24/03/15 | 18.7 | 18.75 | 18.15 | 18.3 | -0.4 | -2.14 | 3.21 | 527 | 229 | 2.3 | 0.1 | | | | | 4.24 | | | | | | '24/03/14 | 19.05 | 19 | 18.4 | 18.7 | -0.35 | -1.84 | 3.15 | 613 | 283 | 2.17 | 0.11 | | | | | 4.24 | | | | | | '24/03/13 | 19.1 | 19.15 | 18.85 | 19.05 | -0.05 | -0.26 | 1.57 | 487 | 179 | 2.72 | 0.09 | | | | | 4.24 | | | | | | '24/03/12 | 19.25 | 19.2 | 19 | 19.1 | -0.15 | -0.78 | 1.04 | 96.6 | 67 | 1.44 | 0.02 | | | | | 4.24 | | | | | | '24/03/11 | 19.25 | 19.25 | 19 | 19.25 | 0 | 0 | 1.3 | 184 | 101 | 1.82 | 0.04 | | | | | 4.24 | | | | | | '24/03/08 | 19.35 | 19.3 | 19.1 | 19.25 | -0.1 | -0.52 | 1.03 | 246 | 127 | 1.93 | 0.05 | | | | | 4.24 | | | | | | '24/03/07 | 19.5 | 19.5 | 19.15 | 19.35 | -0.15 | -0.77 | 1.79 | 264 | 118 | 2.24 | 0.05 | -1 | 0 | 0 | -1 | 4.24 | | | | | | '24/03/06 | 19.45 | 19.55 | 19.2 | 19.5 | +0.05 | +0.26 | 1.8 | 316 | 137 | 2.31 | 0.06 | | | | | 4.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 19.7 | 19.8 | 19.4 | 19.45 | -0.25 | -1.27 | 2.03 | 136 | 77 | 1.77 | 0.03 | -16 | 0 | 0 | -16 | 4.24 | | | | | | '24/03/04 | 19.9 | 20 | 19.5 | 19.7 | -0.2 | -1.01 | 2.51 | 246 | 111 | 2.21 | 0.05 | -3 | 0 | 0 | -3 | 4.26 | | | | | | '24/03/01 | 19.9 | 19.9 | 19.65 | 19.9 | 0 | 0 | 1.26 | 116 | 66 | 1.75 | 0.02 | | | | | 4.26 | | | | | | '24/02/29 | 19.85 | 20 | 19.65 | 19.9 | +0.05 | +0.25 | 1.76 | 164 | 82 | 2.01 | 0.03 | | | | | 4.26 | | | | | | '24/02/27 | 20 | 20.1 | 19.6 | 19.85 | -0.15 | -0.75 | 2.5 | 346 | 133 | 2.6 | 0.07 | -9 | 0 | 0 | -9 | 4.26 | | | | | | '24/02/26 | 20.1 | 20.6 | 20 | 20 | -0.1 | -0.5 | 2.99 | 354 | 192 | 1.84 | 0.07 | -19 | 0 | 0 | -19 | 4.27 | | | | | | '24/02/23 | 19.4 | 20.2 | 19.1 | 20.1 | +0.7 | +3.61 | 5.67 | 489 | 202 | 2.42 | 0.1 | +19 | 0 | 0 | +19 | 4.3 | | | | | | '24/02/22 | 19.2 | 19.5 | 19.05 | 19.4 | +0.2 | +1.04 | 2.34 | 286 | 112 | 2.55 | 0.05 | | | | | 4.27 | | | | | | '24/02/21 | 19.35 | 19.3 | 19 | 19.2 | -0.15 | -0.78 | 1.55 | 352 | 137 | 2.57 | 0.07 | | | | | 4.27 | | | | | | '24/02/20 | 19.55 | 19.5 | 19.15 | 19.35 | -0.2 | -1.02 | 1.79 | 417 | 169 | 2.47 | 0.08 | | | | | 4.27 | | | | | | '24/02/19 | 19.65 | 19.8 | 19.3 | 19.55 | -0.1 | -0.51 | 2.54 | 406 | 168 | 2.41 | 0.08 | | | | | 4.27 | | | | | | '24/02/16 | 19.9 | 19.9 | 19.4 | 19.65 | -0.25 | -1.26 | 2.51 | 395 | 172 | 2.29 | 0.08 | | | | | 4.27 | | | | | | '24/02/15 | 20.5 | 20.5 | 19.15 | 19.9 | -0.6 | -2.93 | 6.59 | 727 | 265 | 2.74 | 0.14 | | | | | 4.27 | | | | | | '24/02/05 | 20.05 | 20.5 | 19.9 | 20.5 | +0.45 | +2.24 | 2.99 | 378 | 141 | 2.68 | 0.08 | | | | | 4.27 | | | | | | '24/02/02 | 20.5 | 20.6 | 19.85 | 20.05 | -0.45 | -2.2 | 3.66 | 193 | 115 | 1.68 | 0.04 | -8 | 0 | 0 | -8 | 4.27 | | | | | | '24/02/01 | 20.2 | 20.7 | 19.75 | 20.5 | +0.3 | +1.49 | 4.7 | 609 | 249 | 2.45 | 0.12 | +7 | 0 | 0 | +7 | 4.28 | | | | | | '24/01/31 | 19.5 | 20.45 | 19.35 | 20.2 | +0.7 | +3.59 | 5.64 | 404 | 161 | 2.51 | 0.08 | +31 | 0 | 0 | +31 | 4.27 | | | | | | '24/01/30 | 19.6 | 19.85 | 19.1 | 19.5 | -0.1 | -0.51 | 3.83 | 338 | 144 | 2.34 | 0.07 | -14 | 0 | 0 | -14 | 4.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 19.9 | 20 | 19.25 | 19.6 | -0.3 | -1.51 | 3.77 | 896 | 245 | 3.66 | 0.18 | -2 | 0 | 0 | -2 | 4.25 | | | | | | '24/01/26 | 19.75 | 20 | 19.55 | 19.9 | +0.15 | +0.76 | 2.28 | 274 | 102 | 2.69 | 0.05 | +12 | 0 | 0 | +12 | 4.26 | | | | | | '24/01/25 | 19.6 | 20.1 | 19.4 | 19.75 | +0.15 | +0.77 | 3.57 | 491 | 171 | 2.87 | 0.1 | +1 | 0 | 0 | +1 | 4.24 | | | | | | '24/01/24 | 19.85 | 20 | 19.35 | 19.6 | -0.25 | -1.26 | 3.27 | 330 | 158 | 2.09 | 0.06 | +1 | 0 | 0 | +1 | 4.24 | | | | | | '24/01/23 | 19.8 | 20.1 | 19.4 | 19.85 | +0.05 | +0.25 | 3.54 | 199 | 89 | 2.23 | 0.04 | +2 | 0 | 0 | +2 | 4.24 | | | | | | '24/01/22 | 19.7 | 20 | 19.6 | 19.8 | +0.1 | +0.51 | 2.03 | 203 | 80 | 2.54 | 0.04 | +2 | 0 | 0 | +2 | 4.24 | | | | | | '24/01/19 | 19.65 | 20.05 | 19.45 | 19.7 | +0.05 | +0.25 | 3.05 | 251 | 129 | 1.95 | 0.05 | | | | | 4.23 | | | | | | '24/01/18 | 19.95 | 20.1 | 19.4 | 19.65 | -0.3 | -1.5 | 3.51 | 406 | 205 | 1.98 | 0.08 | | | | | 4.23 | | | | | | '24/01/17 | 20.3 | 20.35 | 19.7 | 19.95 | -0.35 | -1.72 | 3.2 | 507 | 192 | 2.64 | 0.1 | -2 | 0 | 0 | -2 | 4.23 | | | | | | '24/01/16 | 20.55 | 20.75 | 20.05 | 20.3 | -0.25 | -1.22 | 3.41 | 369 | 155 | 2.38 | 0.07 | -1 | 0 | 0 | -1 | 4.24 | | | | | | '24/01/15 | 20.7 | 20.75 | 20.35 | 20.55 | -0.15 | -0.72 | 1.93 | 149 | 74 | 2.01 | 0.03 | | | | | 4.24 | | | | | | '24/01/12 | 21.1 | 20.9 | 20.5 | 20.7 | -0.4 | -1.9 | 1.9 | 147 | 83 | 1.77 | 0.03 | -3 | 0 | 0 | -3 | 4.24 | | | | | | '24/01/11 | 20.1 | 21.15 | 20.1 | 21.1 | +1 | +4.98 | 5.22 | 409 | 199 | 2.05 | 0.09 | +6 | 0 | 0 | +6 | 4.24 | | | | | | '24/01/10 | 20.45 | 20.5 | 19.8 | 20.1 | -0.35 | -1.71 | 3.42 | 236 | 102 | 2.31 | 0.05 | | | | | 4.23 | | | | | | '24/01/09 | 20.3 | 20.45 | 19.95 | 20.45 | +0.15 | +0.74 | 2.46 | 178 | 81 | 2.2 | 0.04 | | | | | 4.23 | | | | | | '24/01/08 | 20.35 | 20.45 | 19.95 | 20.3 | -0.05 | -0.25 | 2.46 | 294 | 146 | 2.01 | 0.06 | | | | | 4.23 | | | | | | '24/01/05 | 20.8 | 20.8 | 20.05 | 20.35 | -0.45 | -2.16 | 3.61 | 214 | 123 | 1.74 | 0.04 | | | | | 4.23 | | | | | | '24/01/04 | 20.5 | 20.8 | 20.35 | 20.8 | +0.3 | +1.46 | 2.2 | 35 | 36 | 0.97 | 0.01 | | | | | 4.23 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 20.7 | 21.1 | 20.4 | 20.5 | -0.2 | -0.97 | 3.38 | 171 | 86 | 1.99 | 0.04 | | | | | 4.23 | | | | | | '24/01/02 | 20.3 | 20.9 | 20.3 | 20.7 | +0.4 | +1.97 | 2.96 | 157 | 89 | 1.76 | 0.03 | -16 | 0 | 0 | -16 | 4.23 | | | | | | '23/12/29 | 20.7 | 20.7 | 20 | 20.3 | -0.4 | -1.93 | 3.38 | 534 | 246 | 2.17 | 0.11 | +1 | 0 | 0 | +1 | 4.25 | | | | | | '23/12/28 | 20.75 | 20.8 | 20.3 | 20.7 | -0.05 | -0.24 | 2.41 | 402 | 150 | 2.68 | 0.08 | -3 | 0 | 0 | -3 | 4.25 | | | | | | '23/12/27 | 20.85 | 21.3 | 20.5 | 20.75 | -0.1 | -0.48 | 3.84 | 255 | 122 | 2.09 | 0.05 | +11 | 0 | 0 | +11 | 4.26 | | | | | | '23/12/26 | 20.85 | 21 | 20.6 | 20.85 | 0 | 0 | 1.92 | 97 | 45 | 2.16 | 0.02 | +7 | 0 | 0 | +7 | 4.24 | | | | | | '23/12/25 | 20.7 | 20.9 | 20.55 | 20.85 | +0.15 | +0.72 | 1.69 | 92.1 | 62 | 1.49 | 0.02 | -4 | 0 | 0 | -4 | 4.23 | | | | | | '23/12/22 | 20.85 | 21.35 | 20.3 | 20.7 | -0.15 | -0.72 | 5.04 | 471 | 148 | 3.18 | 0.1 | +4 | 0 | 0 | +4 | 4.24 | | | | | | '23/12/21 | 21.25 | 21.3 | 20.7 | 20.85 | -0.4 | -1.88 | 2.82 | 230 | 93 | 2.47 | 0.05 | | | | | 4.23 | | | | | | '23/12/20 | 21.35 | 21.3 | 20.7 | 21.25 | -0.1 | -0.47 | 2.81 | 224 | 131 | 1.71 | 0.05 | | | | | 4.23 | | | | | | '23/12/19 | 21.9 | 22 | 21.1 | 21.35 | -0.55 | -2.51 | 4.11 | 275 | 109 | 2.52 | 0.06 | -13 | 0 | 0 | -13 | 4.23 | | | | | | '23/12/18 | 21.2 | 22.5 | 21.45 | 21.9 | +0.7 | +3.3 | 4.95 | 583 | 268 | 2.18 | 0.13 | -18 | 0 | 0 | -18 | 4.25 | | | | | | '23/12/15 | 20.85 | 21.2 | 20.35 | 21.2 | +0.35 | +1.68 | 4.08 | 396 | 200 | 1.98 | 0.08 | +31 | 0 | 0 | +31 | 4.27 | | | | | | '23/12/14 | 20.95 | 21.05 | 20.6 | 20.85 | -0.1 | -0.48 | 2.15 | 489 | 203 | 2.41 | 0.1 | | | | | 4.23 | | | | | | '23/12/13 | 21.3 | 21.4 | 20.9 | 20.95 | -0.35 | -1.64 | 2.35 | 308 | 118 | 2.61 | 0.07 | | | | | 4.23 | | | | | | '23/12/12 | 21.6 | 21.7 | 21.05 | 21.3 | -0.3 | -1.39 | 3.01 | 266 | 113 | 2.36 | 0.06 | +2 | 0 | 0 | +2 | 4.23 | | | | | | '23/12/11 | 22 | 22.1 | 20.9 | 21.6 | -0.4 | -1.82 | 5.45 | 447 | 236 | 1.9 | 0.1 | | | | | 4.23 | | | | | | '23/12/08 | 22.4 | 22.75 | 21.85 | 22 | -0.4 | -1.79 | 4.02 | 684 | 299 | 2.29 | 0.15 | | | | | 4.23 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.7 | 23.7 | 22 | 22.4 | -0.3 | -1.32 | 7.49 | 1,711 | 665 | 2.57 | 0.39 | -47 | 0 | 0 | -47 | 4.23 | | | | | | '23/12/06 | 20.8 | 22.8 | 20.3 | 22.7 | +1.9 | +9.13 | 12 | 2,175 | 826 | 2.63 | 0.48 | +3 | 0 | 0 | +3 | 4.29 | | | | | | '23/12/05 | 19.15 | 20.9 | 19.05 | 20.8 | +1.65 | +8.62 | 9.66 | 1,159 | 487 | 2.38 | 0.23 | +28 | 0 | 0 | +28 | 4.28 | | | | | | '23/12/04 | 19.6 | 19.6 | 18.45 | 19.15 | -0.45 | -2.3 | 5.87 | 1,274 | 494 | 2.58 | 0.24 | +19 | 0 | 0 | +19 | 4.25 | | | | | | '23/12/01 | 19.85 | 19.95 | 19.25 | 19.6 | -0.25 | -1.26 | 3.53 | 1,553 | 510 | 3.05 | 0.3 | +1 | 0 | 0 | +1 | 4.23 | | | | | | '23/11/30 | 20.05 | 20.05 | 19.8 | 19.85 | -0.2 | -1 | 1.25 | 405 | 89 | 4.55 | 0.08 | | | | | 4.23 | | | | | | '23/11/29 | 20.05 | 20.05 | 19.8 | 20.05 | 0 | 0 | 1.25 | 335 | 147 | 2.28 | 0.07 | | | | | 4.23 | | | | | | '23/11/28 | 19.9 | 20.2 | 19.9 | 20.05 | +0.15 | +0.75 | 1.51 | 199 | 110 | 1.81 | 0.04 | +1 | 0 | 0 | +1 | 4.23 | | | | | | '23/11/27 | 20.1 | 20.15 | 19.8 | 19.9 | -0.2 | -1 | 1.74 | 444 | 214 | 2.08 | 0.09 | | | | | 4.23 | | | | | | '23/11/24 | 20.1 | 20.2 | 19.9 | 20.1 | 0 | 0 | 1.49 | 340 | 147 | 2.31 | 0.07 | | | | | 4.23 | | | | | | '23/11/23 | 20.5 | 20.45 | 20 | 20.1 | -0.4 | -1.95 | 2.2 | 649 | 340 | 1.91 | 0.13 | | | | | 4.23 | | | | | | '23/11/22 | 20.7 | 20.7 | 20.35 | 20.5 | -0.2 | -0.97 | 1.69 | 399 | 201 | 1.98 | 0.08 | -4 | 0 | 0 | -4 | 4.23 | | | | | | '23/11/21 | 20.5 | 20.8 | 20.45 | 20.7 | +0.2 | +0.98 | 1.71 | 303 | 164 | 1.84 | 0.06 | -2 | 0 | 0 | -2 | 4.23 | | | | | | '23/11/20 | 20.75 | 20.85 | 20.45 | 20.5 | -0.25 | -1.2 | 1.93 | 312 | 165 | 1.89 | 0.06 | | | | | 4.23 | | | | | | '23/11/17 | 20.6 | 20.8 | 20.45 | 20.75 | +0.15 | +0.73 | 1.7 | 243 | 130 | 1.87 | 0.05 | | | | | 4.23 | | | | | | '23/11/16 | 20.65 | 20.8 | 20.5 | 20.6 | -0.05 | -0.24 | 1.45 | 116 | 77 | 1.51 | 0.02 | -18 | 0 | 0 | -18 | 4.23 | | | | | | '23/11/15 | 20.85 | 21 | 20.6 | 20.65 | -0.2 | -0.96 | 1.92 | 331 | 148 | 2.23 | 0.07 | +14 | 0 | 0 | +14 | 4.26 | | | | | | '23/11/14 | 20.9 | 20.9 | 20.6 | 20.85 | -0.05 | -0.24 | 1.44 | 218 | 109 | 2 | 0.05 | | | | | 4.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 20.8 | 21.2 | 20.6 | 20.9 | +0.1 | +0.48 | 2.88 | 308 | 131 | 2.35 | 0.06 | -7 | 0 | 0 | -7 | 4.24 | | | | | | '23/11/10 | 21.3 | 21.6 | 20.7 | 20.8 | -0.5 | -2.35 | 4.23 | 248 | 127 | 1.95 | 0.05 | -9 | 0 | 0 | -9 | 4.25 | | | | | | '23/11/09 | 21.5 | 21.6 | 21 | 21.3 | -0.2 | -0.93 | 2.79 | 161 | 77 | 2.09 | 0.03 | | | | | 4.26 | | | | | | '23/11/08 | 21.85 | 21.9 | 21.3 | 21.5 | -0.35 | -1.6 | 2.75 | 374 | 162 | 2.31 | 0.08 | -9 | 0 | 0 | -9 | 4.26 | | | | | | '23/11/07 | 21.1 | 22.3 | 20.9 | 21.85 | +0.75 | +3.55 | 6.64 | 653 | 285 | 2.29 | 0.14 | +35 | 0 | 0 | +35 | 4.27 | | | | | | '23/11/06 | 21 | 21.2 | 20.7 | 21.1 | +0.1 | +0.48 | 2.38 | 567 | 192 | 2.95 | 0.12 | | | | | 4.23 | | | | | | '23/11/03 | 21.2 | 21.2 | 20.75 | 21 | -0.2 | -0.94 | 2.12 | 262 | 165 | 1.59 | 0.05 | | | | | 4.23 | | | | | | '23/11/02 | 21.45 | 21.5 | 20.95 | 21.2 | -0.25 | -1.17 | 2.56 | 136 | 100 | 1.36 | 0.03 | | | | | 4.23 | | | | | | '23/11/01 | 21.4 | 21.7 | 21.15 | 21.45 | +0.05 | +0.23 | 2.57 | 175 | 96 | 1.82 | 0.04 | | | | | 4.23 | | | | | | '23/10/31 | 21.7 | 21.9 | 21.3 | 21.4 | -0.3 | -1.38 | 2.76 | 347 | 152 | 2.28 | 0.07 | -12 | 0 | 0 | -12 | 4.23 | | | | | | '23/10/30 | 21.8 | 21.9 | 21.6 | 21.7 | -0.1 | -0.46 | 1.38 | 110 | 53 | 2.07 | 0.02 | +5 | 0 | 0 | +5 | 4.24 | | | | | | '23/10/27 | 21.75 | 22.1 | 21.45 | 21.8 | +0.05 | +0.23 | 2.99 | 184 | 104 | 1.77 | 0.04 | +7 | 0 | 0 | +7 | 4.23 | | | | | | '23/10/26 | 22.05 | 22.15 | 21.5 | 21.75 | -0.3 | -1.36 | 2.95 | 302 | 143 | 2.11 | 0.07 | -1 | 0 | 0 | -1 | 4.23 | | | | | | '23/10/25 | 22.1 | 22.3 | 21.75 | 22.05 | -0.05 | -0.23 | 2.49 | 310 | 161 | 1.92 | 0.07 | -7 | 0 | 0 | -7 | 4.23 | | | | | | '23/10/24 | 22.6 | 22.7 | 21.95 | 22.1 | -0.5 | -2.21 | 3.32 | 565 | 215 | 2.63 | 0.13 | -22 | 0 | 0 | -22 | 4.24 | | | | | | '23/10/23 | 22.35 | 23.1 | 22.1 | 22.6 | +0.25 | +1.12 | 4.47 | 203 | 107 | 1.89 | 0.05 | +3 | 0 | 0 | +3 | 4.26 | | | | | | '23/10/20 | 22.15 | 22.55 | 22 | 22.35 | +0.2 | +0.9 | 2.48 | 286 | 139 | 2.06 | 0.06 | -13 | 0 | 0 | -13 | 4.26 | | | | | | '23/10/19 | 22.85 | 22.6 | 22 | 22.15 | -0.7 | -3.06 | 2.63 | 424 | 158 | 2.68 | 0.09 | +1 | 0 | 0 | +1 | 4.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 21.8 | 23.05 | 21.6 | 22.85 | +1.05 | +4.82 | 6.65 | 456 | 239 | 1.91 | 0.1 | +31 | 0 | 0 | +31 | 4.27 | | | | | | '23/10/17 | 22.05 | 22.05 | 21.25 | 21.8 | -0.25 | -1.13 | 3.63 | 980 | 370 | 2.65 | 0.21 | +8 | 0 | 0 | +8 | 4.24 | | | | | | '23/10/16 | 22.35 | 22.55 | 21.85 | 22.05 | -0.3 | -1.34 | 3.13 | 385 | 194 | 1.99 | 0.09 | | | | | 4.23 | | | | | | '23/10/13 | 22.8 | 22.6 | 22.1 | 22.35 | -0.45 | -1.97 | 2.19 | 569 | 252 | 2.26 | 0.13 | -1 | 0 | 0 | -1 | 4.23 | | | | | | '23/10/12 | 23 | 23.1 | 22.5 | 22.8 | -0.2 | -0.87 | 2.61 | 168 | 103 | 1.63 | 0.04 | -2 | 0 | 0 | -2 | 4.23 | | | | | | '23/10/11 | 23.65 | 23.9 | 22 | 23 | -0.65 | -2.75 | 8.03 | 776 | 392 | 1.98 | 0.18 | -17 | 0 | 0 | -17 | 4.23 | | | | | | '23/10/06 | 23.9 | 24.3 | 23.5 | 23.65 | -0.25 | -1.05 | 3.35 | 559 | 229 | 2.44 | 0.13 | +16 | 0 | 0 | +16 | 4.25 | | | | | | '23/10/05 | 23.7 | 24.1 | 23.5 | 23.9 | +0.2 | +0.84 | 2.53 | 402 | 161 | 2.5 | 0.1 | -5 | 0 | 0 | -5 | 4.23 | | | | | | '23/10/04 | 24.1 | 23.9 | 23.4 | 23.7 | -0.4 | -1.66 | 2.07 | 771 | 285 | 2.71 | 0.18 | -15 | 0 | 0 | -15 | 4.24 | | | | | | '23/10/03 | 24.1 | 24.7 | 23.5 | 24.1 | 0 | 0 | 4.98 | 750 | 313 | 2.4 | 0.18 | -70 | 0 | 0 | -70 | 4.26 | | | | | | '23/10/02 | 22.9 | 25 | 22.7 | 24.1 | +1.2 | +5.24 | 10 | 2,004 | 901 | 2.22 | 0.48 | +17 | 0 | 0 | +17 | 4.34 | | | | | | '23/09/28 | 20.95 | 22.9 | 20.9 | 22.9 | +1.95 | +9.31 | 9.55 | 1,252 | 700 | 1.79 | 0.28 | +40 | 0 | 0 | +40 | 4.32 | | | | | | '23/09/27 | 20.9 | 21.1 | 20.6 | 20.95 | +0.05 | +0.24 | 2.39 | 362 | 179 | 2.02 | 0.08 | +14 | 0 | 0 | +14 | 4.27 | | | | | | '23/09/26 | 20.7 | 21.5 | 20.4 | 20.9 | +0.2 | +0.97 | 5.31 | 974 | 428 | 2.28 | 0.2 | -20.3 | 0 | 0 | -20.3 | 4.25 | | | | | | '23/09/25 | 20.55 | 21.75 | 20 | 20.7 | +0.15 | +0.73 | 8.52 | 1,353 | 550 | 2.46 | 0.28 | +13 | 0 | 0 | +13 | 4.28 | | | | | | '23/09/22 | 22.6 | 22.7 | 19 | 20.55 | -2.05 | -9.07 | 16.4 | 5,802 | 1,922 | 3.02 | 1.2 | +28 | 0 | 0 | +28 | 4.26 | | | | | | '23/09/21 | 23.85 | 23.95 | 22.5 | 22.6 | -1.25 | -5.24 | 6.08 | 1,444 | 541 | 2.67 | 0.33 | -18 | 0 | 0 | -18 | 4.23 | | | | | | '23/09/20 | 24 | 24.2 | 23.55 | 23.85 | -0.15 | -0.62 | 2.71 | 439 | 184 | 2.39 | 0.1 | | | | | 4.25 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 24.5 | 24.7 | 23.9 | 24 | -0.5 | -2.04 | 3.27 | 676 | 267 | 2.53 | 0.16 | | | | | 4.25 | | | | | | '23/09/18 | 24.9 | 25.8 | 24.15 | 24.5 | -0.4 | -1.61 | 6.63 | 360 | 168 | 2.15 | 0.09 | -15 | 0 | 0 | -15 | 4.25 | | | | | | '23/09/15 | 25.3 | 25.75 | 24.45 | 24.9 | -0.4 | -1.58 | 5.14 | 669 | 304 | 2.2 | 0.17 | | | | | 4.27 | | | | | | '23/09/14 | 26.6 | 26.65 | 24.8 | 25.3 | -1.3 | -4.89 | 6.95 | 1,035 | 439 | 2.36 | 0.26 | | | | | 4.27 | | | | | | '23/09/13 | 24 | 26.9 | 24.05 | 26.6 | +2.6 | +10.8 | 11.9 | 1,872 | 758 | 2.47 | 0.48 | -1 | 0 | 0 | -1 | 4.27 | | | | | | '23/09/12 | 23.85 | 24.25 | 23.65 | 24 | +0.15 | +0.63 | 2.52 | 614 | 217 | 2.83 | 0.15 | +1 | 0 | 0 | +1 | 4.27 | | | | | | '23/09/11 | 23.75 | 24.3 | 23.6 | 23.85 | +0.1 | +0.42 | 2.95 | 642 | 261 | 2.46 | 0.15 | | | | | 4.27 | | | | | | '23/09/08 | 23.7 | 24.1 | 23.2 | 23.75 | +0.05 | +0.21 | 3.8 | 968 | 442 | 2.19 | 0.23 | | | | | 4.27 | | | | | | '23/09/07 | 23.95 | 24.75 | 23.4 | 23.7 | -0.25 | -1.04 | 5.64 | 1,119 | 492 | 2.27 | 0.27 | -5 | 0 | 0 | -5 | 5.58 | | | | | | '23/09/06 | 24.5 | 25 | 23.75 | 23.95 | -0.55 | -2.24 | 5.1 | 1,179 | 482 | 2.45 | 0.29 | -25 | 0 | 0 | -25 | 5.59 | | | | | | '23/09/05 | 24.9 | 25.4 | 23.6 | 24.5 | -0.4 | -1.61 | 7.23 | 1,424 | 633 | 2.25 | 0.35 | | | | | 5.63 | | | | | | '23/09/04 | 27.7 | 28.1 | 23.2 | 24.9 | -2.8 | -10.1 | 17.7 | 4,640 | 1,893 | 2.45 | 1.16 | -47 | 0 | 0 | -47 | 5.63 | | | | | | '23/09/01 | 27.5 | 29.3 | 26.7 | 27.7 | +0.2 | +0.73 | 9.45 | 3,054 | 1,428 | 2.14 | 0.86 | -8 | 0 | 0 | -8 | 5.7 | | | | | | '23/08/31 | 26.1 | 27.8 | 26.2 | 27.5 | +1.4 | +5.36 | 6.13 | 1,517 | 662 | 2.29 | 0.41 | +10 | 0 | 0 | +10 | 5.71 | | | | | | '23/08/30 | 25.95 | 26.95 | 25.8 | 26.1 | +0.15 | +0.58 | 4.43 | 1,303 | 453 | 2.88 | 0.34 | | | | | 5.69 | | | | | | '23/08/29 | 28.2 | 29.7 | 23.95 | 25.95 | -2.25 | -7.98 | 20.4 | 3,968 | 1,640 | 2.42 | 1.05 | +15 | 0 | 0 | +15 | 5.69 | | | | | | '23/08/28 | 23.6 | 28.25 | 23.6 | 28.2 | +4.6 | +19.5 | 19.7 | 4,682 | 1,754 | 2.67 | 1.24 | +51 | 0 | 0 | +51 | 5.67 | | | | | | '23/08/25 | 21.6 | 23.65 | 21.5 | 23.6 | +2 | +9.26 | 9.95 | 2,131 | 861 | 2.48 | 0.48 | +39 | 0 | 0 | +39 | 5.59 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 21.4 | 21.6 | 20.95 | 21.6 | +0.2 | +0.93 | 3.04 | 719 | 252 | 2.85 | 0.15 | | | | | 5.53 | | | | | | '23/08/23 | 21 | 21.5 | 20.9 | 21.4 | +0.4 | +1.9 | 2.86 | 1,052 | 376 | 2.8 | 0.22 | | | | | 5.53 | | | | | | '23/08/22 | 21.1 | 21.15 | 20.75 | 21 | -0.1 | -0.47 | 1.9 | 910 | 267 | 3.41 | 0.19 | | | | | 5.53 | | | | | | '23/08/21 | 20.85 | 21.25 | 20.8 | 21.1 | +0.25 | +1.2 | 2.16 | 1,064 | 366 | 2.91 | 0.22 | +4 | 0 | 0 | +4 | 5.53 | | | | | | '23/08/18 | 20.15 | 21 | 19.85 | 20.85 | +0.7 | +3.47 | 5.71 | 1,081 | 367 | 2.95 | 0.22 | -1 | 0 | 0 | -1 | 5.53 | | | | | | '23/08/17 | 20.8 | 21.1 | 19.9 | 20.15 | -0.65 | -3.13 | 5.77 | 1,442 | 425 | 3.39 | 0.29 | | | | | 5.53 | | | | | | '23/08/16 | 20.5 | 21.5 | 20.3 | 20.8 | +0.3 | +1.46 | 5.85 | 2,663 | 924 | 2.88 | 0.56 | +1 | 0 | 0 | +1 | 5.53 | | | | | | '23/08/15 | 18.6 | 20.55 | 18.5 | 20.5 | +1.9 | +10.2 | 11 | 2,105 | 661 | 3.18 | 0.41 | | | | | 5.53 | | | | | | '23/08/14 | 18.1 | 18.7 | 18 | 18.6 | +0.5 | +2.76 | 3.87 | 1,073 | 247 | 4.34 | 0.2 | | | | | 5.53 | | | | | | '23/08/11 | 18.15 | 18.3 | 17.85 | 18.1 | -0.05 | -0.28 | 2.48 | 350 | 151 | 2.32 | 0.06 | | | | | 5.53 | | | | | | '23/08/10 | 18.6 | 18.6 | 18.1 | 18.15 | -0.45 | -2.42 | 2.69 | 630 | 176 | 3.58 | 0.12 | | | | | 5.53 | | | | | | '23/08/09 | 18.6 | 18.6 | 18.4 | 18.6 | 0 | 0 | 1.08 | 479 | 102 | 4.7 | 0.09 | | | | | 5.53 | | | | | | '23/08/08 | 18.55 | 18.65 | 18.4 | 18.6 | +0.05 | +0.27 | 1.35 | 805 | 233 | 3.45 | 0.15 | | | | | 5.53 | | | | | | '23/08/07 | 18 | 19.05 | 18.1 | 18.55 | +0.55 | +3.06 | 5.28 | 842 | 247 | 3.41 | 0.16 | | | | | 5.53 | | | | | | '23/08/04 | 17.75 | 18.2 | 17.45 | 18 | +0.25 | +1.41 | 4.23 | 574 | 177 | 3.24 | 0.1 | | | | | 5.53 | | | | | | '23/08/02 | 17.9 | 18 | 17.45 | 17.75 | -0.15 | -0.84 | 3.07 | 257 | 96 | 2.67 | 0.05 | -3 | 0 | 0 | -3 | 5.53 | | | | | | '23/08/01 | 17.7 | 17.95 | 17.7 | 17.9 | +0.2 | +1.13 | 1.41 | 85.6 | 50 | 1.71 | 0.02 | | | | | 5.53 | | | | | | '23/07/31 | 18.05 | 18.1 | 17.55 | 17.7 | -0.35 | -1.94 | 3.05 | 427 | 175 | 2.44 | 0.08 | | | | | 5.53 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 18.15 | 18.15 | 17.85 | 18.05 | -0.1 | -0.55 | 1.65 | 336 | 93 | 3.61 | 0.06 | | | | | 5.53 | | | | | | '23/07/27 | 18.1 | 18.25 | 17.9 | 18.15 | +0.05 | +0.28 | 1.93 | 157 | 66 | 2.37 | 0.03 | | | | | 5.53 | | | | | | '23/07/26 | 18.5 | 18.3 | 17.9 | 18.1 | -0.4 | -2.16 | 2.16 | 418 | 139 | 3.01 | 0.08 | | | | | 5.53 | | | | | | '23/07/25 | 18.6 | 18.7 | 18.3 | 18.5 | -0.1 | -0.54 | 2.15 | 183 | 77 | 2.37 | 0.03 | | | | | 5.53 | | | | | | '23/07/24 | 18.1 | 18.6 | 18 | 18.6 | +0.5 | +2.76 | 3.31 | 344 | 119 | 2.89 | 0.06 | | | | | 5.53 | | | | | | '23/07/21 | 18.1 | 18.1 | 17.8 | 18.1 | 0 | 0 | 1.66 | 348 | 104 | 3.35 | 0.06 | | | | | 5.53 | | | | | | '23/07/20 | 18.15 | 18.25 | 17.95 | 18.1 | -0.05 | -0.28 | 1.65 | 317 | 100 | 3.17 | 0.06 | | | | | 5.53 | | | | | | '23/07/19 | 18.2 | 18.3 | 18.05 | 18.15 | -0.05 | -0.27 | 1.37 | 138 | 69 | 2 | 0.03 | | | | | 5.53 | | | | | | '23/07/18 | 18.35 | 18.4 | 18 | 18.2 | -0.15 | -0.82 | 2.18 | 491 | 133 | 3.69 | 0.09 | | | | | 5.53 | | | | | | '23/07/17 | 18.55 | 18.55 | 18.25 | 18.35 | -0.2 | -1.08 | 1.62 | 293 | 102 | 2.87 | 0.05 | | | | | 5.53 | | | | | | '23/07/14 | 18.7 | 18.7 | 18.35 | 18.55 | -0.15 | -0.8 | 1.87 | 262 | 78 | 3.36 | 0.05 | | | | | 5.53 | | | | | | '23/07/13 | 18.75 | 18.75 | 18.4 | 18.7 | -0.05 | -0.27 | 1.87 | 206 | 68 | 3.03 | 0.04 | | | | | 5.53 | | | | | | '23/07/12 | 18.9 | 18.95 | 18.45 | 18.75 | -0.15 | -0.79 | 2.65 | 560 | 157 | 3.57 | 0.1 | | | | | 5.53 | | | | | | '23/07/11 | 18.7 | 19 | 18.7 | 18.9 | +0.2 | +1.07 | 1.6 | 283 | 92 | 3.07 | 0.05 | +3 | 0 | 0 | +3 | 5.53 | | | | | | '23/07/10 | 18.3 | 19.2 | 18.35 | 18.7 | +0.4 | +2.19 | 4.64 | 367 | 128 | 2.86 | 0.07 | | | | | 5.53 | | | | | | '23/07/07 | 18.95 | 18.95 | 18.2 | 18.3 | -0.65 | -3.43 | 3.96 | 401 | 155 | 2.59 | 0.07 | | | | | 5.53 | | | | | | '23/07/06 | 19 | 19.1 | 18.7 | 18.95 | -0.05 | -0.26 | 2.11 | 193 | 78 | 2.48 | 0.04 | | | | | 5.53 | | | | | | '23/07/05 | 19 | 19.35 | 18.8 | 19 | 0 | 0 | 2.89 | 335 | 166 | 2.02 | 0.06 | | | | | 5.53 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 18.7 | 19.15 | 18.5 | 19 | +0.3 | +1.6 | 3.48 | 294 | 148 | 1.99 | 0.06 | | | | | 5.53 | | | | | | '23/07/03 | 18.15 | 18.7 | 18.15 | 18.7 | +0.55 | +3.03 | 3.03 | 273 | 121 | 2.25 | 0.05 | | | | | 5.53 | | | | | | '23/06/30 | 18.3 | 18.4 | 18 | 18.15 | -0.15 | -0.82 | 2.19 | 552 | 154 | 3.59 | 0.1 | | | | | 5.53 | | | | | | '23/06/29 | 18.8 | 18.9 | 17.9 | 18.3 | -0.5 | -2.66 | 5.32 | 1,086 | 278 | 3.91 | 0.2 | | | | | 5.53 | | | | | | '23/06/28 | 18.9 | 19 | 18.6 | 18.8 | -0.1 | -0.53 | 2.12 | 190 | 66 | 2.87 | 0.04 | | | | | 5.53 | | | | | | '23/06/27 | 19 | 19 | 18.65 | 18.9 | -0.1 | -0.53 | 1.84 | 239 | 88 | 2.71 | 0.04 | | | | | 5.53 | | | | | | '23/06/26 | 19.1 | 19 | 18.7 | 19 | -0.1 | -0.52 | 1.57 | 272 | 94 | 2.89 | 0.05 | | | | | 5.53 | | | | | | '23/06/21 | 19.2 | 19.1 | 18.8 | 19.1 | -0.1 | -0.52 | 1.56 | 469 | 130 | 3.61 | 0.09 | | | | | 5.53 | | | | | | '23/06/20 | 19.4 | 19.5 | 18.9 | 19.2 | -0.2 | -1.03 | 3.09 | 367 | 97 | 3.79 | 0.07 | | | | | 5.53 | | | | | | '23/06/19 | 19.35 | 19.6 | 18.9 | 19.4 | +0.05 | +0.26 | 3.62 | 569 | 190 | 3 | 0.11 | | | | | 5.53 | | | | | | '23/06/16 | 18.65 | 19.35 | 18.5 | 19.35 | +0.7 | +3.75 | 4.56 | 422 | 162 | 2.6 | 0.08 | | | | | 5.53 | | | | | | '23/06/15 | 18.85 | 18.95 | 18.5 | 18.65 | -0.2 | -1.06 | 2.39 | 525 | 200 | 2.63 | 0.1 | | | | | 5.53 | | | | | | '23/06/14 | 18.8 | 19.3 | 18.65 | 18.85 | +0.05 | +0.27 | 3.46 | 610 | 165 | 3.69 | 0.12 | | | | | 7.12 | | | | | | '23/06/13 | 19.1 | 19.1 | 18.6 | 18.8 | -0.3 | -1.57 | 2.62 | 812 | 227 | 3.58 | 0.15 | | | | | 7.12 | | | | | | '23/06/12 | 19.55 | 19.5 | 18.85 | 19.1 | -0.45 | -2.3 | 3.32 | 1,019 | 340 | 3 | 0.19 | | | | | 7.12 | | | | | | '23/06/09 | 19.8 | 19.85 | 19.4 | 19.55 | -0.25 | -1.26 | 2.27 | 519 | 172 | 3.01 | 0.1 | | | | | 7.12 | | | | | | '23/06/08 | 19.25 | 20.1 | 19.3 | 19.8 | +0.55 | +2.86 | 4.16 | 835 | 269 | 3.1 | 0.16 | | | | | 7.12 | | | | | | '23/06/07 | 19.35 | 19.45 | 19.1 | 19.25 | -0.1 | -0.52 | 1.81 | 548 | 199 | 2.75 | 0.11 | | | | | 7.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 19.9 | 19.9 | 19.1 | 19.35 | -0.55 | -2.76 | 4.02 | 846 | 336 | 2.52 | 0.16 | | | | | 7.12 | | | | | | '23/06/05 | 20.3 | 20.5 | 19.6 | 19.9 | -0.4 | -1.97 | 4.43 | 1,131 | 415 | 2.73 | 0.23 | | | | | 7.12 | | | | | | '23/06/02 | 20.9 | 21.1 | 20 | 20.3 | -0.6 | -2.87 | 5.26 | 918 | 437 | 2.1 | 0.19 | | | | | 7.12 | | | | | | '23/06/01 | 20.6 | 21.1 | 20.6 | 20.9 | +0.3 | +1.46 | 2.43 | 1,313 | 526 | 2.5 | 0.27 | +1 | 0 | 0 | +1 | 7.12 | | | | | | '23/05/31 | 20.3 | 21.1 | 20.3 | 20.6 | +0.3 | +1.48 | 3.94 | 718 | 329 | 2.18 | 0.15 | | | | | 7.12 | | | | | | '23/05/30 | 20.6 | 21.45 | 20.1 | 20.3 | -0.3 | -1.46 | 6.55 | 1,301 | 517 | 2.52 | 0.27 | -0.1 | 0 | +60 | +59.9 | 7.12 | | | | | | '23/05/29 | 19.9 | 22.05 | 20.1 | 20.6 | +0.7 | +3.52 | 9.8 | 1,319 | 588 | 2.24 | 0.27 | | | | | 7.12 | | | | | | '23/05/26 | 21.3 | 22 | 19.3 | 19.9 | -1.4 | -6.57 | 12.7 | 1,697 | 726 | 2.34 | 0.34 | +1 | 0 | 0 | +1 | 7.12 | | | | | | '23/05/25 | 20.55 | 22.75 | 19.95 | 21.3 | +0.75 | +3.65 | 13.6 | 4,474 | 1,745 | 2.56 | 0.96 | +0.1 | 0 | 0 | +0.1 | 7.12 | | | | | | '23/05/24 | 19.3 | 20.95 | 19.2 | 20.55 | +1.25 | +6.48 | 9.07 | 4,889 | 1,607 | 3.04 | 0.99 | | | | | 7.12 | | | | | | '23/05/23 | 18.45 | 20.1 | 18.65 | 19.3 | +0.85 | +4.61 | 7.86 | 1,177 | 349 | 3.37 | 0.22 | -3 | 0 | 0 | -3 | 7.12 | | | | | | '23/05/22 | 19.05 | 19.2 | 18.45 | 18.45 | -0.6 | -3.15 | 3.94 | 1,182 | 311 | 3.8 | 0.22 | | | | | 7.12 | | | | | | '23/05/19 | 19.8 | 19.8 | 18.8 | 19.05 | -0.75 | -3.79 | 5.05 | 564 | 238 | 2.37 | 0.11 | | | | | 7.12 | | | | | | '23/05/18 | 19.95 | 20 | 18.9 | 19.8 | -0.15 | -0.75 | 5.51 | 1,188 | 454 | 2.62 | 0.23 | -3 | 0 | 0 | -3 | 7.12 | | | | | | '23/05/17 | 19.75 | 20.1 | 18.6 | 19.95 | +0.2 | +1.01 | 7.59 | 1,994 | 699 | 2.85 | 0.39 | | | | | 7.13 | | | | | | '23/05/16 | 18.1 | 19.85 | 18 | 19.75 | +1.65 | +9.12 | 10.2 | 5,561 | 940 | 5.92 | 1.07 | -2 | 0 | 0 | -2 | 7.13 | | | | | | '23/05/15 | 17.95 | 19 | 17.6 | 18.1 | +0.15 | +0.84 | 7.8 | 658 | 126 | 5.22 | 0.12 | +2 | 0 | 0 | +2 | 7.13 | | | | | | '23/05/12 | 17.9 | 18.45 | 17.55 | 17.95 | +0.05 | +0.28 | 5.03 | 450 | 103 | 4.36 | 0.08 | | | | | 7.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 18 | 18.55 | 17.8 | 17.9 | -0.1 | -0.56 | 4.17 | 337 | 92 | 3.66 | 0.06 | +1 | 0 | 0 | +1 | 7.13 | | | | | | '23/05/10 | 18.2 | 18.25 | 18 | 18 | -0.2 | -1.1 | 1.37 | 237 | 88 | 2.7 | 0.04 | | | | | 7.13 | | | | | | '23/05/09 | 18.4 | 18.7 | 18.2 | 18.2 | -0.2 | -1.09 | 2.72 | 183 | 85 | 2.15 | 0.03 | | | | | 7.13 | | | | | | '23/05/08 | 18.45 | 19.05 | 18.25 | 18.4 | -0.05 | -0.27 | 4.34 | 219 | 87 | 2.52 | 0.04 | | | | | 7.13 | | | | | | '23/05/05 | 18.45 | 19.1 | 18.45 | 18.45 | 0 | 0 | 3.52 | 234 | 74 | 3.17 | 0.04 | | | | | 7.13 | | | | | | '23/05/04 | 18.95 | 18.95 | 18.05 | 18.45 | -0.5 | -2.64 | 4.75 | 183 | 94 | 1.95 | 0.03 | | | | | 7.13 | | | | | | '23/05/03 | 18.9 | 19.3 | 18.55 | 18.95 | +0.05 | +0.26 | 3.97 | 409 | 158 | 2.59 | 0.08 | | | | | 7.13 | | | | | | '23/05/02 | 18.45 | 19.05 | 18.45 | 18.9 | +0.45 | +2.44 | 3.25 | 439 | 193 | 2.27 | 0.08 | | | | | 7.13 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|