|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192 | 192 | 0 | 0% | 2.08% | 192 | 193.5 | 189.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 1,143萬 | 113 | 0.5張/筆 | 191.8元 | 15.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 90 | 1,712萬 | 182 | 0.5張/筆 | 189.7元 | +3.5 (+1.86%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均48分 | | | |
| |
成交價: 192元 (0元/ 0%) | 成交張數: 59.6張 | 成交金額: 1,143萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第668高 | - | 連2漲→平盤 (0元/ 0%) | 第644低 | 近5日新低 | 第942高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 192元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 187.5 | 186 | 190.5 | 203 | 184.5 | 191 | 319.5 | 249.5 | 191.5 | 65.5 | - | - | - | 184.5 | 漲跌價 | +4.5 | +6 | +1.5 | -11 | +7.5 | +1 | -127.5 | -57.5 | +0.5 | +126.5 | - | - | - | +7.5 | 漲跌幅 | +2.4% | +3.23% | +0.79% | -5.42% | +4.07% | +0.52% | -39.9% | -23% | +0.26% | +193% | - | - | - | +4.07% | 振幅 | 4.53% | 5.91% | 6.3% | 12.8% | 27.1% | 29.6% | 50.9% | 116% | 160% | 617% | - | - | - | 27.1% | 成交張數 | 219 | 397 | 669 | 2,128 | 6,950 | 1.34萬 | 3.16萬 | 8.74萬 | 15.2萬 | 24.5萬 | - | - | - | 6,950 | 成交金額 | 4,157萬 | 7,486萬 | 1.25億 | 4.12億 | 13.3億 | 25.3億 | 69.6億 | 262億 | 410億 | 552億 | - | - | - | 13.3億 | 週轉率 | 0.19% | 0.35% | 0.59% | 1.88% | 6.13% | 11.8% | 27.9% | 77.1% | 134% | 216% | - | - | - | 6.13% |
結算價 192元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 192 | 193.5 | 189.5 | 192 | 0 | 0 | 2.08 | 59.6 | 113 | 0.53 | 0.11 | -2 | 0 | 0 | -2 | 39.9 | | | | | | '24/03/28 | 188.5 | 193 | 187 | 192 | +3.5 | +1.86 | 3.18 | 90.2 | 182 | 0.5 | 0.17 | +5 | 0 | 0 | +5 | 39.9 | | | | | | '24/03/27 | 187.5 | 192 | 185 | 188.5 | +1 | +0.53 | 3.73 | 69.2 | 118 | 0.59 | 0.13 | -1 | 0 | 0 | -1 | 39.9 | | | | | | '24/03/26 | 190.5 | 195 | 184.5 | 187.5 | -3 | -1.57 | 5.51 | 71.1 | 153 | 0.46 | 0.13 | -1 | 0 | 0 | -1 | 39.9 | | | | | | '24/03/25 | 186 | 191.5 | 184 | 190.5 | +4.5 | +2.42 | 4.03 | 106 | 169 | 0.63 | 0.2 | +13 | 0 | 0 | +13 | 39.9 | | | | | | '24/03/22 | 185 | 186 | 183 | 186 | +1 | +0.54 | 1.62 | 32.8 | 137 | 0.24 | 0.06 | | | | | 39.9 | | | | | | '24/03/21 | 185.5 | 186.5 | 183 | 185 | -0.5 | -0.27 | 1.89 | 47.3 | 128 | 0.37 | 0.09 | +2.15 | 0 | 0 | +2.15 | 39.9 | | | | | | '24/03/20 | 185.5 | 187.5 | 183 | 185.5 | 0 | 0 | 2.43 | 49.7 | 139 | 0.36 | 0.09 | +1 | 0 | 0 | +1 | 39.9 | | | | | | '24/03/19 | 188.5 | 189 | 184 | 185.5 | -3 | -1.59 | 2.65 | 97.5 | 236 | 0.41 | 0.18 | | | | | 39.9 | | | | | | '24/03/18 | 190.5 | 190.5 | 187 | 188.5 | -2 | -1.05 | 1.84 | 44.8 | 114 | 0.39 | 0.08 | | | | | 39.9 | | | | | | '24/03/15 | 193 | 193 | 188 | 190.5 | -2.5 | -1.3 | 2.59 | 50.7 | 112 | 0.45 | 0.1 | | | | | 39.9 | | | | | | '24/03/14 | 191 | 194.5 | 188 | 193 | +2 | +1.05 | 3.4 | 25.3 | 75 | 0.34 | 0.05 | -2 | 0 | 0 | -2 | 39.9 | | | | | | '24/03/13 | 191 | 192.5 | 187.5 | 191 | 0 | 0 | 2.62 | 117 | 168 | 0.7 | 0.22 | +2 | 0 | 0 | +2 | 39.9 | | | | | | '24/03/12 | 191.5 | 194 | 188.5 | 191 | -0.5 | -0.26 | 2.87 | 65.5 | 146 | 0.45 | 0.13 | | | | | 39.9 | | | | | | '24/03/11 | 191.5 | 197 | 185.5 | 191.5 | 0 | 0 | 6.01 | 230 | 402 | 0.57 | 0.43 | | | | | 39.9 | | | | | | '24/03/08 | 195.5 | 198 | 189.5 | 191.5 | -4 | -2.05 | 4.35 | 174 | 328 | 0.53 | 0.34 | +2 | 0 | 0 | +2 | 39.9 | | | | | | '24/03/07 | 199.5 | 200.5 | 194 | 195.5 | -4 | -2.01 | 3.26 | 129 | 267 | 0.48 | 0.25 | -1 | 0 | 0 | -1 | 39.9 | | | | | | '24/03/06 | 201.5 | 200.5 | 196.5 | 199.5 | -2 | -0.99 | 1.99 | 86.8 | 150 | 0.58 | 0.17 | +1 | 0 | 0 | +1 | 39.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 202.5 | 205.5 | 196.5 | 201.5 | -1 | -0.49 | 4.44 | 199 | 319 | 0.63 | 0.4 | | | | | 39.9 | | | | | | '24/03/04 | 206 | 207 | 201 | 202.5 | -3.5 | -1.7 | 2.91 | 144 | 270 | 0.53 | 0.29 | -3 | 0 | 0 | -3 | 39.9 | | | | | | '24/03/01 | 205 | 209 | 203.5 | 206 | +1 | +0.49 | 2.68 | 133 | 170 | 0.78 | 0.27 | | | | | 39.9 | | | | | | '24/02/29 | 203 | 206 | 201.5 | 205 | +2 | +0.99 | 2.22 | 105 | 154 | 0.68 | 0.21 | +3 | 0 | 0 | +3 | 39.9 | | | | | | '24/02/27 | 208.5 | 210 | 200.5 | 203 | -5.5 | -2.64 | 4.56 | 153 | 251 | 0.61 | 0.31 | -3 | 0 | 0 | -3 | 39.9 | | | | | | '24/02/26 | 201 | 209.5 | 201.5 | 208.5 | +7.5 | +3.73 | 3.98 | 182 | 293 | 0.62 | 0.38 | +3 | 0 | 0 | +3 | 39.9 | | | | | | '24/02/23 | 200 | 201.5 | 196 | 201 | +1 | +0.5 | 2.75 | 113 | 217 | 0.52 | 0.22 | | | | | 39.9 | | | | | | '24/02/22 | 205 | 205.5 | 195 | 200 | -5 | -2.44 | 5.12 | 236 | 435 | 0.54 | 0.47 | | | | | 39.9 | | | | | | '24/02/21 | 213 | 213 | 202.5 | 205 | -8 | -3.76 | 4.93 | 226 | 437 | 0.52 | 0.47 | | | | | 39.9 | | | | | | '24/02/20 | 208.5 | 217 | 209 | 213 | +4.5 | +2.16 | 3.84 | 239 | 375 | 0.64 | 0.51 | -4 | 0 | 0 | -4 | 39.9 | | | | | | '24/02/19 | 204 | 215 | 203 | 208.5 | +4.5 | +2.21 | 5.88 | 265 | 473 | 0.56 | 0.56 | -3 | 0 | 0 | -3 | 39.9 | | | | | | '24/02/16 | 192.5 | 211 | 190 | 204 | +11.5 | +5.97 | 10.9 | 466 | 582 | 0.8 | 0.95 | +8 | 0 | 0 | +8 | 39.9 | | | | | | '24/02/15 | 195.5 | 197 | 190.5 | 192.5 | -3 | -1.53 | 3.32 | 139 | 225 | 0.62 | 0.27 | | | | | 39.9 | | | | | | '24/02/05 | 197.5 | 201 | 194 | 195.5 | -2 | -1.01 | 3.54 | 198 | 323 | 0.61 | 0.39 | -1 | 0 | 0 | -1 | 39.9 | | | | | | '24/02/02 | 195.5 | 204 | 192 | 197.5 | +2 | +1.02 | 6.14 | 328 | 514 | 0.64 | 0.65 | +3 | 0 | 0 | +3 | 39.9 | | | | | | '24/02/01 | 185.5 | 199 | 183 | 195.5 | +10 | +5.39 | 8.63 | 259 | 449 | 0.58 | 0.49 | +13 | 0 | 0 | +13 | 39.9 | | | | | | '24/01/31 | 186 | 186.5 | 179.5 | 185.5 | -0.5 | -0.27 | 3.76 | 114 | 236 | 0.48 | 0.21 | +1 | 0 | 0 | +1 | 39.8 | | | | | | '24/01/30 | 186 | 191 | 183.5 | 186 | 0 | 0 | 4.03 | 159 | 224 | 0.71 | 0.3 | | | | | 39.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 170.5 | 186 | 171 | 186 | +15.5 | +9.09 | 8.8 | 261 | 454 | 0.58 | 0.48 | | | | | 39.8 | | | | | | '24/01/26 | 172.5 | 171.5 | 168 | 170.5 | -2 | -1.16 | 2.03 | 65.4 | 158 | 0.41 | 0.11 | -4 | 0 | 0 | -4 | 39.8 | | | | | | '24/01/25 | 173 | 174 | 170.5 | 172.5 | -0.5 | -0.29 | 2.02 | 67 | 95 | 0.71 | 0.12 | | | | | 39.8 | | | | | | '24/01/24 | 169 | 175 | 168 | 173 | +4 | +2.37 | 4.14 | 118 | 187 | 0.63 | 0.2 | +4 | 0 | 0 | +4 | 39.8 | | | | | | '24/01/23 | 169 | 169.5 | 167.5 | 169 | 0 | 0 | 1.18 | 40.9 | 95 | 0.43 | 0.07 | | | | | 39.8 | | | | | | '24/01/22 | 170 | 170 | 167.5 | 169 | -1 | -0.59 | 1.47 | 67 | 139 | 0.48 | 0.11 | | | | | 39.8 | | | | | | '24/01/19 | 169.5 | 171 | 168 | 170 | +0.5 | +0.29 | 1.77 | 52.7 | 136 | 0.39 | 0.09 | | | | | 39.8 | | | | | | '24/01/18 | 169 | 171 | 167 | 169.5 | +0.5 | +0.3 | 2.37 | 40.2 | 134 | 0.3 | 0.07 | | | | | 39.8 | | | | | | '24/01/17 | 171.5 | 172 | 167 | 169 | -2.5 | -1.46 | 2.92 | 146 | 380 | 0.39 | 0.25 | -4 | 0 | 0 | -4 | 39.8 | | | | | | '24/01/16 | 172.5 | 172.5 | 170 | 171.5 | -1 | -0.58 | 1.45 | 68.4 | 158 | 0.43 | 0.12 | | | | | 39.8 | | | | | | '24/01/15 | 173.5 | 173.5 | 170.5 | 172.5 | -1 | -0.58 | 1.73 | 67.4 | 136 | 0.5 | 0.12 | | | | | 39.8 | | | | | | '24/01/12 | 174.5 | 175 | 171 | 173.5 | -1 | -0.57 | 2.29 | 81.6 | 148 | 0.55 | 0.14 | | | | | 39.8 | | | | | | '24/01/11 | 178.5 | 180 | 173 | 174.5 | -4 | -2.24 | 3.92 | 71.6 | 136 | 0.53 | 0.13 | -2 | 0 | 0 | -2 | 39.8 | | | | | | '24/01/10 | 174.5 | 179 | 171 | 178.5 | +4 | +2.29 | 4.58 | 86.6 | 167 | 0.52 | 0.15 | +4 | 0 | 0 | +4 | 39.8 | | | | | | '24/01/09 | 175.5 | 177 | 172 | 174.5 | -1 | -0.57 | 2.85 | 143 | 246 | 0.58 | 0.25 | | | | | 39.8 | | | | | | '24/01/08 | 180.5 | 181 | 174 | 175.5 | -5 | -2.77 | 3.88 | 111 | 334 | 0.33 | 0.2 | -2 | 0 | 0 | -2 | 39.8 | | | | | | '24/01/05 | 179.5 | 181.5 | 177.5 | 180.5 | +1 | +0.56 | 2.23 | 42.7 | 102 | 0.42 | 0.08 | -2 | 0 | 0 | -2 | 39.8 | | | | | | '24/01/04 | 182 | 182 | 178 | 179.5 | -2.5 | -1.37 | 2.2 | 99.6 | 196 | 0.51 | 0.18 | -3 | 0 | 0 | -3 | 39.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 182.5 | 182 | 179.5 | 182 | -0.5 | -0.27 | 1.37 | 56.4 | 114 | 0.5 | 0.1 | -1 | 0 | 0 | -1 | 39.9 | | | | | | '24/01/02 | 184.5 | 184.5 | 180 | 182.5 | -2 | -1.08 | 2.44 | 57 | 91 | 0.63 | 0.1 | | | | | 39.9 | | | | | | '23/12/29 | 181.5 | 184.5 | 179 | 184.5 | +3 | +1.65 | 3.03 | 80.3 | 158 | 0.51 | 0.15 | +5 | 0 | 0 | +5 | 39.9 | | | | | | '23/12/28 | 182 | 184.5 | 179.5 | 181.5 | -0.5 | -0.27 | 2.75 | 51.1 | 113 | 0.45 | 0.09 | +3 | 0 | 0 | +3 | 39.8 | | | | | | '23/12/27 | 183 | 184.5 | 179 | 182 | -1 | -0.55 | 3.01 | 81.7 | 183 | 0.45 | 0.15 | +1 | 0 | 0 | +1 | 39.8 | | | | | | '23/12/26 | 185 | 186 | 179.5 | 183 | -2 | -1.08 | 3.51 | 69.4 | 163 | 0.43 | 0.13 | -5 | 0 | 0 | -5 | 39.8 | | | | | | '23/12/25 | 185.5 | 188.5 | 181.5 | 185 | -0.5 | -0.27 | 3.77 | 64.3 | 157 | 0.41 | 0.12 | | | | | 39.8 | | | | | | '23/12/22 | 188.5 | 190 | 184 | 185.5 | -3 | -1.59 | 3.18 | 70.2 | 129 | 0.54 | 0.13 | +0.5 | 0 | +18 | +18.5 | 39.8 | | | | | | '23/12/21 | 187.5 | 189.5 | 182.5 | 188.5 | +1 | +0.53 | 3.73 | 64.1 | 151 | 0.42 | 0.12 | -1.28 | 0 | +12 | +10.7 | 39.8 | | | | | | '23/12/20 | 190 | 190.5 | 184 | 187.5 | -2.5 | -1.32 | 3.42 | 41.4 | 120 | 0.35 | 0.08 | -1 | 0 | 0 | -1 | 39.8 | | | | | | '23/12/19 | 189 | 190 | 178 | 190 | +1 | +0.53 | 6.35 | 97.9 | 231 | 0.42 | 0.18 | -1.2 | 0 | 0 | -1.2 | 39.8 | | | | | | '23/12/18 | 196.5 | 196.5 | 188 | 189 | -7.5 | -3.82 | 4.33 | 47.7 | 152 | 0.31 | 0.09 | +1 | 0 | 0 | +1 | 39.9 | | | | | | '23/12/15 | 198 | 200 | 188 | 196.5 | -1.5 | -0.76 | 6.06 | 171 | 249 | 0.69 | 0.33 | -17.8 | 0 | 0 | -17.8 | 39.9 | | | | | | '23/12/14 | 192 | 200 | 188.5 | 198 | +6 | +3.12 | 5.99 | 200 | 292 | 0.68 | 0.39 | +5 | 0 | 0 | +5 | 39.9 | | | | | | '23/12/13 | 197.5 | 201 | 190 | 192 | -5.5 | -2.78 | 5.57 | 121 | 239 | 0.51 | 0.23 | -5.68 | 0 | 0 | -5.68 | 39.9 | | | | | | '23/12/12 | 195.5 | 199.5 | 189.5 | 197.5 | +2 | +1.02 | 5.12 | 141 | 287 | 0.49 | 0.28 | +6 | 0 | 0 | +6 | 39.9 | | | | | | '23/12/11 | 201.5 | 201.5 | 182 | 195.5 | -6 | -2.98 | 9.68 | 153 | 429 | 0.36 | 0.29 | -0.07 | 0 | 0 | -0.07 | 39.9 | | | | | | '23/12/08 | 202.5 | 203.5 | 190.5 | 201.5 | -1 | -0.49 | 6.42 | 154 | 391 | 0.39 | 0.3 | -5 | 0 | 0 | -5 | 39.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 208 | 209.5 | 200 | 202.5 | -5.5 | -2.64 | 4.57 | 106 | 321 | 0.33 | 0.21 | -4 | 0 | 0 | -4 | 39.9 | | | | | | '23/12/06 | 216 | 219.5 | 200 | 208 | -8 | -3.7 | 9.03 | 236 | 453 | 0.52 | 0.49 | +2 | 0 | 0 | +2 | 39.9 | | | | | | '23/12/05 | 204.5 | 223.5 | 201 | 216 | +11.5 | +5.62 | 11 | 544 | 862 | 0.63 | 1.16 | +14 | 0 | 0 | +14 | 39.9 | | | | | | '23/12/04 | 189.5 | 205 | 189 | 204.5 | +15 | +7.92 | 8.44 | 278 | 541 | 0.51 | 0.55 | | | | | 39.9 | | | | | | '23/12/01 | 189.5 | 189.5 | 181.5 | 189.5 | 0 | 0 | 4.22 | 159 | 264 | 0.6 | 0.3 | +3 | 0 | 0 | +3 | 39.9 | | | | | | '23/11/30 | 172 | 190 | 170 | 189.5 | +17.5 | +10.2 | 11.6 | 318 | 540 | 0.59 | 0.58 | +19.8 | 0 | 0 | +19.8 | 39.9 | | | | | | '23/11/29 | 174.5 | 174.5 | 169.5 | 172 | -2.5 | -1.43 | 2.87 | 114 | 148 | 0.77 | 0.2 | | | | | 39.8 | | | | | | '23/11/28 | 172.5 | 174.5 | 170 | 174.5 | +2 | +1.16 | 2.61 | 29.6 | 81 | 0.37 | 0.05 | | | | | 39.8 | | | | | | '23/11/27 | 172 | 173.5 | 169.5 | 172.5 | +0.5 | +0.29 | 2.33 | 111 | 152 | 0.73 | 0.19 | -1 | 0 | 0 | -1 | 39.8 | | | | | | '23/11/24 | 170 | 174.5 | 170 | 172 | +2 | +1.18 | 2.65 | 60.9 | 116 | 0.52 | 0.1 | +1 | 0 | 0 | +1 | 39.8 | | | | | | '23/11/23 | 170.5 | 171.5 | 168.5 | 170 | -0.5 | -0.29 | 1.76 | 119 | 138 | 0.86 | 0.2 | | | | | 39.8 | | | | | | '23/11/22 | 170.5 | 174.5 | 167.5 | 170.5 | 0 | 0 | 4.11 | 75.1 | 264 | 0.28 | 0.13 | | | | | 39.8 | | | | | | '23/11/21 | 171.5 | 174.5 | 168.5 | 170.5 | -1 | -0.58 | 3.5 | 63.8 | 175 | 0.36 | 0.11 | | | | | 39.8 | | | | | | '23/11/20 | 174.5 | 174.5 | 169 | 171.5 | -3 | -1.72 | 3.15 | 74.1 | 165 | 0.45 | 0.13 | | | | | 39.8 | | | | | | '23/11/17 | 172.5 | 174.5 | 167.5 | 174.5 | +2 | +1.16 | 4.06 | 228 | 401 | 0.57 | 0.39 | +1 | 0 | 0 | +1 | 39.8 | | | | | | '23/11/16 | 172.5 | 173 | 170 | 172.5 | 0 | 0 | 1.74 | 40.5 | 113 | 0.36 | 0.07 | | | | | 39.8 | | | | | | '23/11/15 | 172.5 | 174 | 170.5 | 172.5 | 0 | 0 | 2.03 | 51 | 149 | 0.34 | 0.09 | | | | | 39.8 | | | | | | '23/11/14 | 173.5 | 174.5 | 171 | 172.5 | -1 | -0.58 | 2.02 | 44.2 | 134 | 0.33 | 0.08 | | | | | 39.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 178 | 177.5 | 169 | 173.5 | -4.5 | -2.53 | 4.78 | 78.7 | 164 | 0.48 | 0.14 | | | | | 39.8 | | | | | | '23/11/10 | 183 | 182 | 175.5 | 178 | -5 | -2.73 | 3.55 | 65.7 | 149 | 0.44 | 0.12 | -1 | 0 | 0 | -1 | 39.8 | | | | | | '23/11/09 | 179 | 183 | 176 | 183 | +4 | +2.23 | 3.91 | 20 | 75 | 0.27 | 0.04 | | | | | 39.8 | | | | | | '23/11/08 | 175.5 | 183 | 175.5 | 179 | +3.5 | +1.99 | 4.27 | 66.5 | 143 | 0.46 | 0.12 | +2 | 0 | 0 | +2 | 39.8 | | | | | | '23/11/07 | 175.5 | 177 | 172 | 175.5 | 0 | 0 | 2.85 | 54.5 | 124 | 0.44 | 0.09 | | | | | 39.8 | | | | | | '23/11/06 | 178 | 176 | 168 | 175.5 | -2.5 | -1.4 | 4.49 | 126 | 309 | 0.41 | 0.22 | +2 | 0 | 0 | +2 | 39.8 | | | | | | '23/11/03 | 178 | 179.5 | 175.5 | 178 | 0 | 0 | 2.25 | 27 | 109 | 0.25 | 0.05 | | | | | 39.8 | | | | | | '23/11/02 | 177.5 | 180.5 | 175 | 178 | +0.5 | +0.28 | 3.1 | 49.8 | 129 | 0.39 | 0.09 | | | | | 39.8 | | | | | | '23/11/01 | 180.5 | 181 | 176 | 177.5 | -3 | -1.66 | 2.77 | 44.6 | 111 | 0.4 | 0.08 | -1 | 0 | 0 | -1 | 39.8 | | | | | | '23/10/31 | 180.5 | 187.5 | 174 | 180.5 | 0 | 0 | 7.48 | 69 | 219 | 0.31 | 0.12 | -7 | 0 | 0 | -7 | 39.8 | | | | | | '23/10/30 | 184 | 187.5 | 178 | 180.5 | -3.5 | -1.9 | 5.16 | 163 | 214 | 0.76 | 0.29 | +5 | 0 | 0 | +5 | 39.8 | | | | | | '23/10/27 | 170 | 187.5 | 167 | 184 | +14 | +8.24 | 12.1 | 240 | 434 | 0.55 | 0.43 | -4 | 0 | 0 | -4 | 39.8 | | | | | | '23/10/26 | 175 | 178 | 168.5 | 170 | -5 | -2.86 | 5.43 | 143 | 352 | 0.41 | 0.24 | +2 | 0 | 0 | +2 | 39.8 | | | | | | '23/10/25 | 178.5 | 179 | 168 | 175 | -3.5 | -1.96 | 6.16 | 161 | 355 | 0.45 | 0.28 | -2 | 0 | 0 | -2 | 39.8 | | | | | | '23/10/24 | 183.5 | 180.5 | 175.5 | 178.5 | -5 | -2.72 | 2.72 | 39.8 | 111 | 0.36 | 0.07 | -1 | 0 | 0 | -1 | 39.8 | | | | | | '23/10/23 | 183.5 | 183.5 | 176.5 | 183.5 | 0 | 0 | 3.81 | 64.6 | 153 | 0.42 | 0.12 | +2 | 0 | 0 | +2 | 39.8 | | | | | | '23/10/20 | 184.5 | 184.5 | 176 | 183.5 | -1 | -0.54 | 4.61 | 78.9 | 232 | 0.34 | 0.14 | +1 | 0 | 0 | +1 | 39.8 | | | | | | '23/10/19 | 186.5 | 186.5 | 178.5 | 184.5 | -2 | -1.07 | 4.29 | 40.1 | 127 | 0.32 | 0.07 | +3 | 0 | 0 | +3 | 39.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 187.5 | 187.5 | 179 | 186.5 | -1 | -0.53 | 4.53 | 131 | 275 | 0.48 | 0.24 | | | | | 39.8 | | | | | | '23/10/17 | 191.5 | 192.5 | 180.5 | 187.5 | -4 | -2.09 | 6.27 | 90.3 | 210 | 0.43 | 0.17 | -7 | 0 | 0 | -7 | 39.8 | | | | | | '23/10/16 | 189 | 193 | 184.5 | 191.5 | +2.5 | +1.32 | 4.5 | 67 | 168 | 0.4 | 0.12 | -1 | 0 | 0 | -1 | 39.8 | | | | | | '23/10/13 | 191 | 193 | 186 | 189 | -2 | -1.05 | 3.66 | 52.2 | 127 | 0.41 | 0.1 | +6 | 0 | 0 | +6 | 39.8 | | | | | | '23/10/12 | 193 | 193 | 185 | 191 | -2 | -1.04 | 4.15 | 38 | 104 | 0.37 | 0.07 | -1 | 0 | 0 | -1 | 39.8 | | | | | | '23/10/11 | 193 | 193 | 185.5 | 193 | 0 | 0 | 3.89 | 52.9 | 125 | 0.42 | 0.1 | -2 | 0 | 0 | -2 | 39.8 | | | | | | '23/10/06 | 193 | 193 | 189 | 193 | 0 | 0 | 2.07 | 25.9 | 68 | 0.38 | 0.05 | | | | | 39.8 | | | | | | '23/10/05 | 193 | 193 | 187.5 | 193 | 0 | 0 | 2.85 | 45.1 | 117 | 0.39 | 0.09 | +2 | 0 | 0 | +2 | 39.8 | | | | | | '23/10/04 | 193.5 | 193.5 | 186.5 | 193 | -0.5 | -0.26 | 3.62 | 39.1 | 127 | 0.31 | 0.07 | -5 | 0 | 0 | -5 | 39.8 | | | | | | '23/10/03 | 197.5 | 199.5 | 191 | 193.5 | -4 | -2.03 | 4.3 | 42.5 | 125 | 0.34 | 0.08 | +4 | 0 | 0 | +4 | 39.8 | | | | | | '23/10/02 | 191 | 197.5 | 185.5 | 197.5 | +6.5 | +3.4 | 6.28 | 44.9 | 154 | 0.29 | 0.09 | +2 | 0 | 0 | +2 | 39.8 | | | | | | '23/09/28 | 190.5 | 192 | 182.5 | 191 | +0.5 | +0.26 | 4.99 | 83.7 | 237 | 0.35 | 0.16 | -1 | 0 | 0 | -1 | 39.8 | | | | | | '23/09/27 | 193 | 193 | 182.5 | 190.5 | -2.5 | -1.3 | 5.44 | 51.7 | 206 | 0.25 | 0.1 | -4 | 0 | 0 | -4 | 39.8 | | | | | | '23/09/26 | 199.5 | 199.5 | 191.5 | 193 | -6.5 | -3.26 | 4.01 | 57.1 | 150 | 0.38 | 0.11 | -2 | 0 | 0 | -2 | 39.8 | | | | | | '23/09/25 | 199.5 | 199.5 | 192.5 | 199.5 | 0 | 0 | 3.51 | 28.4 | 86 | 0.33 | 0.06 | +6 | 0 | 0 | +6 | 39.8 | | | | | | '23/09/22 | 198 | 199.5 | 193 | 199.5 | +1.5 | +0.76 | 3.28 | 30.2 | 88 | 0.34 | 0.06 | +1 | 0 | 0 | +1 | 39.8 | | | | | | '23/09/21 | 199.5 | 199 | 189.5 | 198 | -1.5 | -0.75 | 4.76 | 58.7 | 151 | 0.39 | 0.11 | +2 | 0 | 0 | +2 | 39.8 | | | | | | '23/09/20 | 204.5 | 204.5 | 191 | 199.5 | -5 | -2.44 | 6.6 | 57.6 | 184 | 0.31 | 0.11 | | | | | 39.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 212.5 | 213 | 197 | 204.5 | -8 | -3.76 | 7.53 | 92.4 | 231 | 0.4 | 0.19 | -14 | 0 | 0 | -14 | 39.8 | | | | | | '23/09/18 | 202.5 | 212.5 | 198 | 212.5 | +10 | +4.94 | 7.16 | 226 | 488 | 0.46 | 0.46 | | | | | 39.8 | | | | | | '23/09/15 | 199 | 204.5 | 191 | 202.5 | +3.5 | +1.76 | 6.78 | 150 | 245 | 0.61 | 0.3 | +13.1 | 0 | 0 | +13.1 | 39.8 | | | | | | '23/09/14 | 182.5 | 201 | 179 | 199 | +16.5 | +9.04 | 12.1 | 127 | 259 | 0.49 | 0.24 | +22 | 0 | 0 | +22 | 39.8 | | | | | | '23/09/13 | 186.5 | 186.5 | 179 | 182.5 | -4 | -2.14 | 4.02 | 82.2 | 201 | 0.41 | 0.15 | +1.37 | 0 | 0 | +1.37 | 39.8 | | | | | | '23/09/12 | 182 | 188.5 | 180.5 | 186.5 | +4.5 | +2.47 | 4.4 | 81.1 | 216 | 0.38 | 0.15 | +0.18 | 0 | 0 | +0.18 | 39.8 | | | | | | '23/09/11 | 193 | 190.5 | 180.5 | 182 | -11 | -5.7 | 5.18 | 186 | 415 | 0.45 | 0.34 | | | | | 39.8 | | | | | | '23/09/08 | 198.5 | 198.5 | 188.5 | 193 | -5.5 | -2.77 | 5.04 | 54.8 | 185 | 0.3 | 0.1 | | | | | 39.8 | | | | | | '23/09/07 | 198.5 | 198.5 | 190.5 | 198.5 | 0 | 0 | 4.03 | 41.4 | 118 | 0.35 | 0.08 | | | | | 39.8 | | | | | | '23/09/06 | 200.5 | 202.5 | 190.5 | 198.5 | -2 | -1 | 5.99 | 68.2 | 232 | 0.29 | 0.13 | | | | | 39.8 | | | | | | '23/09/05 | 198.5 | 200.5 | 193 | 200.5 | +2 | +1.01 | 3.78 | 65 | 185 | 0.35 | 0.13 | | | | | 39.8 | | | | | | '23/09/04 | 202.5 | 202.5 | 193.5 | 198.5 | -4 | -1.98 | 4.44 | 36.8 | 127 | 0.29 | 0.07 | | | | | 39.8 | | | | | | '23/09/01 | 197 | 202.5 | 194 | 202.5 | +5.5 | +2.79 | 4.31 | 37.1 | 132 | 0.28 | 0.07 | | | | | 39.8 | | | | | | '23/08/31 | 202.5 | 202.5 | 194.5 | 197 | -5.5 | -2.72 | 3.95 | 30.9 | 99 | 0.31 | 0.06 | | | | | 39.8 | | | | | | '23/08/30 | 197.5 | 202.5 | 192.5 | 202.5 | +5 | +2.53 | 5.06 | 87.2 | 204 | 0.43 | 0.17 | | | | | 39.8 | | | | | | '23/08/29 | 196.5 | 202.5 | 193 | 197.5 | +1 | +0.51 | 4.83 | 49.7 | 143 | 0.35 | 0.1 | | | | | 39.8 | | | | | | '23/08/28 | 199.5 | 201.5 | 194 | 196.5 | -3 | -1.5 | 3.76 | 49.7 | 144 | 0.35 | 0.1 | | | | | 39.8 | | | | | | '23/08/25 | 197 | 203.5 | 194 | 199.5 | +2.5 | +1.27 | 4.82 | 60.8 | 157 | 0.39 | 0.12 | | | | | 39.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 200.5 | 201 | 194.5 | 197 | -3.5 | -1.75 | 3.24 | 90.8 | 244 | 0.37 | 0.18 | | | | | 39.8 | | | | | | '23/08/23 | 203.5 | 205.5 | 196.5 | 200.5 | -3 | -1.47 | 4.42 | 89.6 | 215 | 0.42 | 0.18 | | | | | 39.8 | | | | | | '23/08/22 | 208.5 | 208.5 | 198.5 | 203.5 | -5 | -2.4 | 4.8 | 122 | 229 | 0.53 | 0.24 | | | | | 39.8 | | | | | | '23/08/21 | 208.5 | 208.5 | 199 | 208.5 | 0 | 0 | 4.56 | 72.4 | 150 | 0.48 | 0.15 | | | | | 39.8 | | | | | | '23/08/18 | 209.5 | 209.5 | 199.5 | 208.5 | -1 | -0.48 | 4.77 | 70.5 | 200 | 0.35 | 0.14 | | | | | 39.8 | | | | | | '23/08/17 | 215.5 | 216.5 | 205.5 | 209.5 | -6 | -2.78 | 5.1 | 53.7 | 165 | 0.33 | 0.11 | | | | | 39.8 | | | | | | '23/08/16 | 210 | 215.5 | 203.5 | 215.5 | +5.5 | +2.62 | 5.71 | 82.2 | 192 | 0.43 | 0.17 | | | | | 39.8 | | | | | | '23/08/15 | 199.5 | 210 | 191.5 | 210 | +10.5 | +5.26 | 9.27 | 78.9 | 180 | 0.44 | 0.16 | | | | | 39.8 | | | | | | '23/08/14 | 200 | 200 | 188 | 199.5 | -0.5 | -0.25 | 6 | 108 | 288 | 0.37 | 0.21 | | | | | 39.8 | | | | | | '23/08/11 | 204.5 | 208 | 196.5 | 200 | -4.5 | -2.2 | 5.62 | 97.3 | 265 | 0.37 | 0.2 | | | | | 39.8 | | | | | | '23/08/10 | 224.5 | 218.5 | 199 | 204.5 | -20 | -8.91 | 8.69 | 169 | 440 | 0.39 | 0.35 | | | | | 39.8 | | | | | | '23/08/09 | 225.5 | 225.5 | 214 | 224.5 | -1 | -0.44 | 5.1 | 98.6 | 255 | 0.39 | 0.21 | | | | | 39.8 | | | | | | '23/08/08 | 235.5 | 235.5 | 217.5 | 225.5 | -10 | -4.25 | 7.64 | 131 | 314 | 0.42 | 0.29 | | | | | 39.8 | | | | | | '23/08/07 | 229 | 237 | 225.5 | 235.5 | +6.5 | +2.84 | 5.02 | 85.7 | 189 | 0.45 | 0.2 | | | | | 39.8 | | | | | | '23/08/04 | 227.5 | 235 | 222.5 | 229 | +1.5 | +0.66 | 5.49 | 103 | 206 | 0.5 | 0.24 | | | | | 39.8 | | | | | | '23/08/02 | 239.5 | 238 | 221.5 | 227.5 | -12 | -5.01 | 6.89 | 184 | 386 | 0.48 | 0.41 | | | | | 39.8 | | | | | | '23/08/01 | 245.5 | 245 | 230 | 239.5 | -6 | -2.44 | 6.11 | 275 | 476 | 0.58 | 0.65 | | | | | 39.8 | | | | | | '23/07/31 | 220 | 246.5 | 219 | 245.5 | +25.5 | +11.6 | 12.5 | 410 | 746 | 0.55 | 0.96 | +1 | 0 | 0 | +1 | 39.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 196.5 | 222.5 | 193 | 220 | +23.5 | +12 | 15 | 527 | 822 | 0.64 | 1.1 | | | | | 39.8 | | | | | | '23/07/27 | 186 | 196.5 | 186.5 | 196.5 | +10.5 | +5.65 | 5.38 | 142 | 290 | 0.49 | 0.27 | | | | | 39.8 | | | | | | '23/07/26 | 184.5 | 192.5 | 181 | 186 | +1.5 | +0.81 | 6.23 | 156 | 331 | 0.47 | 0.29 | | | | | 39.8 | | | | | | '23/07/25 | 184.5 | 187.5 | 179.5 | 184.5 | 0 | 0 | 4.34 | 180 | 262 | 0.69 | 0.33 | | | | | 39.8 | | | | | | '23/07/24 | 189.5 | 188.5 | 178.5 | 184.5 | -5 | -2.64 | 5.28 | 225 | 340 | 0.66 | 0.41 | | | | | 39.8 | | | | | | '23/07/21 | 189 | 191.5 | 176 | 189.5 | +0.5 | +0.26 | 8.2 | 706 | 1,004 | 0.7 | 1.27 | | | | | 39.8 | | | | | | '23/07/20 | 196 | 196 | 184.5 | 189 | -7 | -3.57 | 5.87 | 194 | 348 | 0.56 | 0.37 | | | | | 39.8 | | | | | | '23/07/19 | 188.5 | 196 | 183 | 196 | +7.5 | +3.98 | 6.9 | 343 | 486 | 0.71 | 0.65 | | | | | 39.8 | | | | | | '23/07/18 | 192.5 | 204.5 | 176 | 188.5 | -4 | -2.08 | 14.8 | 750 | 1,008 | 0.74 | 1.4 | | | | | 39.8 | | | | | | '23/07/17 | 218.5 | 220 | 185 | 192.5 | -26 | -11.9 | 16 | 818 | 1,468 | 0.56 | 1.59 | | | | | 39.8 | | | | | | '23/07/14 | 221.5 | 225.5 | 207 | 218.5 | -3 | -1.35 | 8.35 | 338 | 778 | 0.43 | 0.72 | | | | | 39.8 | | | | | | '23/07/13 | 236 | 245.5 | 206.5 | 221.5 | -14.5 | -6.14 | 16.5 | 539 | 1,143 | 0.47 | 1.21 | | | | | 39.8 | | | | | | '23/07/12 | 254.5 | 249 | 227 | 236 | -18.5 | -7.27 | 8.64 | 445 | 1,017 | 0.44 | 1.04 | | | | | 39.8 | | | | | | '23/07/11 | 261.5 | 254.5 | 243 | 254.5 | -7 | -2.68 | 4.4 | 94.9 | 323 | 0.29 | 0.23 | -1 | 0 | 0 | -1 | 39.8 | | | | | | '23/07/10 | 262.5 | 262.5 | 249.5 | 261.5 | -1 | -0.38 | 4.95 | 59.1 | 146 | 0.4 | 0.15 | | | | | 39.8 | | | | | | '23/07/07 | 265.5 | 262.5 | 252.5 | 262.5 | -3 | -1.13 | 3.77 | 24.5 | 86 | 0.28 | 0.06 | | | | | 39.8 | | | | | | '23/07/06 | 269.5 | 269.5 | 253.5 | 265.5 | -4 | -1.48 | 5.94 | 76.9 | 227 | 0.34 | 0.2 | | | | | 39.8 | | | | | | '23/07/05 | 272.5 | 272.5 | 259.5 | 269.5 | -3 | -1.1 | 4.77 | 58.1 | 157 | 0.37 | 0.15 | | | | | 39.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 271.5 | 272.5 | 260.5 | 272.5 | +1 | +0.37 | 4.42 | 59.6 | 180 | 0.33 | 0.16 | | | | | 39.8 | | | | | | '23/07/03 | 264.5 | 271.5 | 257.5 | 271.5 | +7 | +2.65 | 5.29 | 55 | 141 | 0.39 | 0.14 | | | | | 39.8 | | | | | | '23/06/30 | 261.5 | 264.5 | 253.5 | 264.5 | +3 | +1.15 | 4.21 | 46.1 | 107 | 0.43 | 0.12 | | | | | 39.8 | | | | | | '23/06/29 | 259.5 | 261.5 | 253.5 | 261.5 | +2 | +0.77 | 3.08 | 80 | 180 | 0.44 | 0.21 | | | | | 39.8 | | | | | | '23/06/28 | 257 | 259.5 | 247 | 259.5 | +2.5 | +0.97 | 4.86 | 48.6 | 123 | 0.39 | 0.12 | | | | | 39.8 | | | | | | '23/06/27 | 257.5 | 257.5 | 246.5 | 257 | -0.5 | -0.19 | 4.27 | 52.3 | 176 | 0.3 | 0.13 | | | | | 39.8 | | | | | | '23/06/26 | 251 | 257.5 | 247.5 | 257.5 | +6.5 | +2.59 | 3.98 | 50.3 | 129 | 0.39 | 0.13 | | | | | 39.8 | | | | | | '23/06/21 | 259.5 | 259.5 | 248 | 251 | -8.5 | -3.28 | 4.43 | 76.5 | 190 | 0.4 | 0.19 | | | | | 39.8 | | | | | | '23/06/20 | 259.5 | 259.5 | 248.5 | 259.5 | 0 | 0 | 4.24 | 54 | 109 | 0.5 | 0.14 | | | | | 39.8 | | | | | | '23/06/19 | 259.5 | 259.5 | 248.5 | 259.5 | 0 | 0 | 4.24 | 72.4 | 219 | 0.33 | 0.18 | +2 | 0 | 0 | +2 | 39.8 | | | | | | '23/06/16 | 257 | 259.5 | 248 | 259.5 | +2.5 | +0.97 | 4.47 | 101 | 213 | 0.48 | 0.25 | +9 | 0 | 0 | +9 | 39.8 | | | | | | '23/06/15 | 251 | 257 | 246.5 | 257 | +6 | +2.39 | 4.18 | 59.9 | 157 | 0.38 | 0.15 | | | | | 39.8 | | | | | | '23/06/14 | 251.5 | 252 | 245 | 251 | -0.5 | -0.2 | 2.78 | 94.4 | 237 | 0.4 | 0.23 | -1 | 0 | 0 | -1 | 39.8 | | | | | | '23/06/13 | 259.5 | 258 | 239 | 251.5 | -8 | -3.08 | 7.32 | 418 | 892 | 0.47 | 1.02 | | | | | 39.8 | | | | | | '23/06/12 | 258.5 | 259.5 | 247.5 | 259.5 | +1 | +0.39 | 4.64 | 205 | 492 | 0.42 | 0.52 | | | | | 39.8 | | | | | | '23/06/09 | 261 | 264 | 257 | 258.5 | -2.5 | -0.96 | 2.68 | 113 | 304 | 0.37 | 0.29 | -1 | 0 | 0 | -1 | 39.8 | | | | | | '23/06/08 | 269.5 | 266 | 259 | 261 | -8.5 | -3.15 | 2.6 | 61.5 | 174 | 0.35 | 0.16 | | | | | 39.8 | | | | | | '23/06/07 | 266 | 269.5 | 259 | 269.5 | +3.5 | +1.32 | 3.95 | 164 | 357 | 0.46 | 0.43 | | | | | 39.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 271 | 273 | 255.5 | 266 | -5 | -1.85 | 6.46 | 287 | 850 | 0.34 | 0.75 | | | | | 39.8 | | | | | | '23/06/05 | 279.5 | 276 | 268 | 271 | -8.5 | -3.04 | 2.86 | 120 | 366 | 0.33 | 0.32 | | | | | 39.8 | | | | | | '23/06/02 | 279.5 | 279.5 | 269.5 | 279.5 | 0 | 0 | 3.58 | 96.6 | 234 | 0.41 | 0.26 | | | | | 39.8 | | | | | | '23/06/01 | 282.5 | 279.5 | 268 | 279.5 | -3 | -1.06 | 4.07 | 328 | 328 | 1 | 0.89 | | | | | 39.8 | | | | | | '23/05/31 | 285.5 | 285.5 | 269.5 | 282.5 | -3 | -1.05 | 5.6 | 306 | 711 | 0.43 | 0.83 | | | | | 39.8 | | | | | | '23/05/30 | 289.5 | 287.5 | 275 | 285.5 | -4 | -1.38 | 4.32 | 263 | 835 | 0.32 | 0.73 | | | | | 39.8 | | | | | | '23/05/29 | 284.5 | 294.5 | 284 | 289.5 | +5 | +1.76 | 3.69 | 148 | 314 | 0.47 | 0.42 | | | | | 39.8 | | | | | | '23/05/26 | 294.5 | 294.5 | 284 | 284.5 | -10 | -3.4 | 3.57 | 153 | 350 | 0.44 | 0.44 | | | | | 39.8 | | | | | | '23/05/25 | 294.5 | 294.5 | 286 | 294.5 | 0 | 0 | 2.89 | 102 | 231 | 0.44 | 0.29 | | | | | 39.8 | | | | | | '23/05/24 | 289 | 294.5 | 286.5 | 294.5 | +5.5 | +1.9 | 2.77 | 50.9 | 173 | 0.29 | 0.15 | | | | | 39.8 | | | | | | '23/05/23 | 294.5 | 294.5 | 287 | 289 | -5.5 | -1.87 | 2.55 | 80.2 | 204 | 0.39 | 0.23 | | | | | 39.8 | | | | | | '23/05/22 | 289.5 | 294.5 | 284.5 | 294.5 | +5 | +1.73 | 3.45 | 49.6 | 131 | 0.38 | 0.14 | | | | | 39.8 | | | | | | '23/05/19 | 294.5 | 292 | 284 | 289.5 | -5 | -1.7 | 2.72 | 75.5 | 264 | 0.29 | 0.22 | | | | | 39.8 | | | | | | '23/05/18 | 294.5 | 294.5 | 284.5 | 294.5 | 0 | 0 | 3.4 | 87.9 | 363 | 0.24 | 0.25 | | | | | 39.8 | | | | | | '23/05/17 | 294.5 | 294.5 | 285.5 | 294.5 | 0 | 0 | 3.06 | 43.4 | 252 | 0.17 | 0.13 | | | | | 39.8 | | | | | | '23/05/16 | 292 | 294.5 | 285.5 | 294.5 | +2.5 | +0.86 | 3.08 | 67.4 | 236 | 0.29 | 0.19 | | | | | 39.9 | | | | | | '23/05/15 | 297.5 | 297.5 | 285.5 | 292 | -5.5 | -1.85 | 4.03 | 68.4 | 310 | 0.22 | 0.2 | | | | | 39.9 | | | | | | '23/05/12 | 296.5 | 300.5 | 294 | 297.5 | +1 | +0.34 | 2.19 | 43.7 | 200 | 0.22 | 0.13 | | | | | 39.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 309.5 | 309.5 | 295 | 296.5 | -13 | -4.2 | 4.68 | 94.7 | 291 | 0.33 | 0.28 | | | | | 39.9 | | | | | | '23/05/10 | 300 | 309.5 | 297.5 | 309.5 | +9.5 | +3.17 | 4 | 107 | 281 | 0.38 | 0.32 | | | | | 39.9 | | | | | | '23/05/09 | 309.5 | 309.5 | 298.5 | 300 | -9.5 | -3.07 | 3.55 | 128 | 324 | 0.4 | 0.39 | | | | | 39.9 | | | | | | '23/05/08 | 309.5 | 309.5 | 300 | 309.5 | 0 | 0 | 3.07 | 63.8 | 228 | 0.28 | 0.19 | | | | | 39.9 | | | | | | '23/05/05 | 314.5 | 314.5 | 300 | 309.5 | -5 | -1.59 | 4.61 | 201 | 483 | 0.42 | 0.61 | -0.09 | 0 | 0 | -0.09 | 39.9 | | | | | | '23/05/04 | 314.5 | 314.5 | 301.5 | 314.5 | 0 | 0 | 4.13 | 62.5 | 264 | 0.24 | 0.19 | -0.14 | 0 | 0 | -0.14 | 39.9 | | | | | | '23/05/03 | 319.5 | 319.5 | 307.5 | 314.5 | -5 | -1.56 | 3.76 | 66.2 | 216 | 0.31 | 0.21 | -0.08 | 0 | 0 | -0.08 | 39.9 | | | | | | '23/05/02 | 319.5 | 319.5 | 310 | 319.5 | 0 | 0 | 2.97 | 57.4 | 168 | 0.34 | 0.18 | | | | | 39.9 | | | | | | '23/04/28 | 313 | 319.5 | 312.5 | 319.5 | +6.5 | +2.08 | 2.24 | 895 | 228 | 3.93 | 2.81 | -400 | 0 | 0 | -400 | 39.9 | | | | | | '23/04/27 | 317 | 320 | 309.5 | 313 | -4 | -1.26 | 3.31 | 54 | 150 | 0.36 | 0.17 | | | | | 40.2 | | | | | | '23/04/26 | 309.5 | 319.5 | 300 | 317 | +7.5 | +2.42 | 6.3 | 534 | 264 | 2.02 | 1.64 | -200 | 0 | 0 | -200 | 40.2 | | | | | | '23/04/25 | 318 | 309.5 | 295.5 | 309.5 | -8.5 | -2.67 | 4.4 | 115 | 405 | 0.28 | 0.35 | -0.09 | 0 | 0 | -0.09 | 40.4 | | | | | | '23/04/24 | 311 | 319.5 | 305.5 | 318 | +7 | +2.25 | 4.5 | 42.8 | 138 | 0.31 | 0.13 | | | | | 40.4 | | | | | | '23/04/21 | 319.5 | 319.5 | 306.5 | 311 | -8.5 | -2.66 | 4.07 | 81.7 | 246 | 0.33 | 0.25 | | | | | 40.4 | | | | | | '23/04/20 | 324.5 | 324.5 | 309 | 319.5 | -5 | -1.54 | 4.78 | 170 | 390 | 0.44 | 0.53 | | | | | 40.4 | | | | | | '23/04/19 | 323 | 324.5 | 314 | 324.5 | +1.5 | +0.46 | 3.25 | 55.6 | 155 | 0.36 | 0.18 | | | | | 40.4 | | | | | | '23/04/18 | 321 | 325 | 314.5 | 323 | +2 | +0.62 | 3.27 | 97.9 | 205 | 0.48 | 0.31 | | | | | 40.4 | | | | | | '23/04/17 | 324.5 | 324.5 | 313.5 | 321 | -3.5 | -1.08 | 3.39 | 109 | 190 | 0.58 | 0.35 | | | | | 40.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 322 | 324.5 | 313.5 | 324.5 | +2.5 | +0.78 | 3.42 | 128 | 255 | 0.5 | 0.4 | | | | | 40.4 | | | | | | '23/04/13 | 324 | 324.5 | 314 | 322 | -2 | -0.62 | 3.24 | 64.8 | 180 | 0.36 | 0.2 | | | | | 40.4 | | | | | | '23/04/12 | 324.5 | 324.5 | 314 | 324 | -0.5 | -0.15 | 3.24 | 41.8 | 157 | 0.27 | 0.13 | | | | | 40.4 | | | | | | '23/04/11 | 324 | 324.5 | 313.5 | 324.5 | +0.5 | +0.15 | 3.4 | 30.1 | 104 | 0.29 | 0.1 | | | | | 40.4 | | | | | | '23/04/10 | 324.5 | 324.5 | 313.5 | 324 | -0.5 | -0.15 | 3.39 | 84.6 | 213 | 0.4 | 0.27 | | | | | 40.4 | | | | | | '23/04/07 | 324.5 | 325 | 315.5 | 324.5 | 0 | 0 | 2.93 | 251 | 418 | 0.6 | 0.8 | | | | | 40.4 | | | | | | '23/04/06 | 321.5 | 329.5 | 312.5 | 324.5 | +3 | +0.93 | 5.29 | 528 | 802 | 0.66 | 1.69 | | | | | 40.4 | | | | | | '23/03/31 | 319.5 | 322.5 | 314 | 321.5 | +2 | +0.63 | 2.66 | 133 | 261 | 0.51 | 0.42 | | | | | 40.4 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|