|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 181.5 | 183 | -1.5 | -0.82% | 2.73% | 183 | 184.5 | 179.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 1,298萬 | 132 | 0.5張/筆 | 181.4元 | 15.63 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 709.7萬 | 122 | 0.3張/筆 | 181.5元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.82%) 財報評分: 最新51分 / 平均49分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共373週) |
|
週成交價: 181.5元 (-2.5元/ -1.36%) | 成交均張: 57.5張/日 | 成交均額: 1,048萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第165高 | 近13週新低 | 連3跌 (-15.5元/ -7.87%) | 第121低 | 近5週新低 | 第214高 | 近5週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 181.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 182.5 | 184 | 186.5 | 188.5 | 170.5 | 184 | 313 | 256.5 | 181 | 63.49 | - | - | - | 184.5 | 漲跌價 | -1 | -2.5 | -5 | -7 | +11 | -2.5 | -131.5 | -75 | +0.5 | +118.01 | - | - | - | -3 | 漲跌幅 | -0.55% | -1.36% | -2.68% | -3.71% | +6.45% | -1.36% | -42% | -29.2% | +0.28% | +186% | - | - | - | -1.63% | 振幅 | 2.74% | 4.62% | 7.77% | 12.7% | 27% | 30.7% | 48.7% | 113% | 170% | 637% | - | - | - | 27.1% | 成交張數 | 162 | 288 | 865 | 2,012 | 7,329 | 1.38萬 | 3.1萬 | 8.68萬 | 14.7萬 | 24.6萬 | - | - | - | 8,813 | 成交金額 | 2,934萬 | 5,242萬 | 1.58億 | 3.75億 | 14.2億 | 26.2億 | 65.2億 | 260億 | 399億 | 555億 | - | - | - | 16.8億 | 週轉率 | 0.14% | 0.25% | 0.76% | 1.78% | 6.47% | 12.2% | 27.3% | 76.6% | 129% | 217% | - | - | - | 7.78% |
結算價 181.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 184 | 188 | 179.5 | 181.5 | -2.5 | -1.36 | 4.62 | 0.29 | 0.06 | 0.52 | 0.1 | +0 | 0 | 0 | +0 | 39.9 | | | | | | 24W16 | 5 | 186.5 | 190.5 | 176 | 184 | -2.5 | -1.34 | 7.77 | 0.58 | 0.12 | 1.06 | 0.21 | -0.01 | 0 | 0 | -0.01 | 39.9 | | | | | | 24W15 | 5 | 197 | 196.5 | 180 | 186.5 | -10.5 | -5.33 | 8.38 | 0.69 | 0.14 | 1.28 | 0.26 | -0.01 | 0 | 0 | -0.01 | 39.9 | | | | | | 24W14 | 3 | 192 | 200 | 188 | 197 | +5 | +2.6 | 6.25 | 0.31 | 0.1 | 0.6 | 0.2 | +0 | 0 | 0 | +0 | 39.9 | | | | | | 24W13 | 5 | 186 | 195 | 184 | 192 | +6 | +3.23 | 5.91 | 0.4 | 0.08 | 0.75 | 0.15 | +0.01 | 0 | 0 | +0.01 | 39.9 | | | | | | 24W12 | 5 | 190.5 | 190.5 | 183 | 186 | -4.5 | -2.36 | 3.94 | 0.27 | 0.05 | 0.5 | 0.1 | +0 | 0 | 0 | +0 | 39.9 | | | | | | 24W11 | 5 | 191.5 | 197 | 185.5 | 190.5 | -1 | -0.52 | 6.01 | 0.49 | 0.1 | 0.92 | 0.18 | 0 | 0 | 0 | 0 | 39.9 | | | | | | 24W10 | 5 | 206 | 207 | 189.5 | 191.5 | -14.5 | -7.04 | 8.5 | 0.73 | 0.15 | 1.45 | 0.29 | 0 | 0 | 0 | 0 | 39.9 | | | | | | 24W09 | 4 | 201 | 210 | 200.5 | 206 | +5 | +2.49 | 4.73 | 0.57 | 0.14 | 1.18 | 0.29 | +0 | 0 | 0 | +0 | 39.9 | | | | | | 24W08 | 5 | 204 | 217 | 195 | 201 | -3 | -1.47 | 10.8 | 1.08 | 0.22 | 2.23 | 0.45 | -0.01 | 0 | 0 | -0.01 | 39.9 | | | | | | 24W07 | 2 | 195.5 | 211 | 190 | 204 | +8.5 | +4.35 | 10.7 | 0.61 | 0.3 | 1.22 | 0.61 | +0.01 | 0 | 0 | +0.01 | 39.9 | | | | | | 24W06 | 1 | 197.5 | 201 | 194 | 195.5 | -2 | -1.01 | 3.54 | 0.2 | 0.2 | 0.39 | 0.39 | 0 | 0 | 0 | 0 | 39.9 | | | | | | 24W05 | 5 | 170.5 | 204 | 171 | 197.5 | +27 | +15.8 | 19.4 | 1.12 | 0.22 | 2.13 | 0.43 | +0.02 | 0 | 0 | +0.02 | 39.9 | | | | | | 24W04 | 5 | 170 | 175 | 167.5 | 170.5 | +0.5 | +0.29 | 4.41 | 0.36 | 0.07 | 0.61 | 0.12 | 0 | 0 | 0 | 0 | 39.8 | | | | | | 24W03 | 5 | 173.5 | 173.5 | 167 | 170 | -3.5 | -2.02 | 3.75 | 0.38 | 0.08 | 0.64 | 0.13 | 0 | 0 | 0 | 0 | 39.8 | | | | | | 24W02 | 5 | 180.5 | 181 | 171 | 173.5 | -7 | -3.88 | 5.54 | 0.49 | 0.1 | 0.86 | 0.17 | 0 | 0 | 0 | 0 | 39.8 | | | | | | 24W01 | 4 | 184.5 | 184.5 | 177.5 | 180.5 | -4 | -2.17 | 3.79 | 0.26 | 0.06 | 0.46 | 0.12 | -0.01 | 0 | 0 | -0.01 | 39.8 | | | | | | 23W52 | 5 | 185.5 | 188.5 | 179 | 184.5 | -1 | -0.54 | 5.12 | 0.35 | 0.07 | 0.63 | 0.13 | +0 | 0 | 0 | +0 | 39.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 196.5 | 196.5 | 178 | 185.5 | -11 | -5.6 | 9.41 | 0.32 | 0.06 | 0.6 | 0.12 | 0 | 0 | +0.03 | +0.03 | 39.8 | | | | | | 23W50 | 5 | 201.5 | 201.5 | 182 | 196.5 | -5 | -2.48 | 9.68 | 0.79 | 0.16 | 1.52 | 0.3 | -0.01 | 0 | 0 | -0.01 | 39.9 | | | | | | 23W49 | 5 | 189.5 | 223.5 | 189 | 201.5 | +12 | +6.33 | 18.2 | 1.32 | 0.26 | 2.72 | 0.54 | +0.01 | 0 | 0 | +0.01 | 39.9 | | | | | | 23W48 | 5 | 172 | 190 | 169.5 | 189.5 | +17.5 | +10.2 | 11.9 | 0.73 | 0.15 | 1.31 | 0.26 | +0.02 | 0 | 0 | +0.02 | 39.9 | | | | | | 23W47 | 5 | 174.5 | 174.5 | 167.5 | 172 | -2.5 | -1.43 | 4.01 | 0.39 | 0.08 | 0.67 | 0.13 | +0 | 0 | 0 | +0 | 39.8 | | | | | | 23W46 | 5 | 178 | 177.5 | 167.5 | 174.5 | -3.5 | -1.97 | 5.62 | 0.44 | 0.09 | 0.75 | 0.15 | +0 | 0 | 0 | +0 | 39.8 | | | | | | 23W45 | 5 | 178 | 183 | 168 | 178 | 0 | 0 | 8.43 | 0.33 | 0.07 | 0.58 | 0.12 | +0 | 0 | 0 | +0 | 39.8 | | | | | | 23W44 | 5 | 184 | 187.5 | 174 | 178 | -6 | -3.26 | 7.34 | 0.35 | 0.07 | 0.63 | 0.13 | 0 | 0 | 0 | 0 | 39.8 | | | | | | 23W43 | 5 | 183.5 | 187.5 | 167 | 184 | +0.5 | +0.27 | 11.2 | 0.65 | 0.13 | 1.13 | 0.23 | 0 | 0 | 0 | 0 | 39.8 | | | | | | 23W42 | 5 | 189 | 193 | 176 | 183.5 | -5.5 | -2.91 | 8.99 | 0.41 | 0.08 | 0.74 | 0.15 | 0 | 0 | 0 | 0 | 39.8 | | | | | | 23W41 | 3 | 193 | 193 | 185 | 189 | -4 | -2.07 | 4.15 | 0.14 | 0.05 | 0.27 | 0.09 | +0 | 0 | 0 | +0 | 39.8 | | | | | | 23W40 | 5 | 191 | 199.5 | 185.5 | 193 | +2 | +1.05 | 7.33 | 0.2 | 0.04 | 0.38 | 0.08 | +0 | 0 | 0 | +0 | 39.8 | | | | | | 23W39 | 4 | 199.5 | 199.5 | 182.5 | 191 | -8.5 | -4.26 | 8.52 | 0.22 | 0.06 | 0.42 | 0.1 | 0 | 0 | 0 | 0 | 39.8 | | | | | | 23W38 | 5 | 202.5 | 213 | 189.5 | 199.5 | -3 | -1.48 | 11.6 | 0.46 | 0.09 | 0.93 | 0.19 | -0.01 | 0 | 0 | -0.01 | 39.8 | | | | | | 23W37 | 5 | 193 | 204.5 | 179 | 202.5 | +9.5 | +4.92 | 13.2 | 0.63 | 0.13 | 1.17 | 0.23 | +0.04 | 0 | 0 | +0.04 | 39.8 | | | | | | 23W36 | 5 | 202.5 | 202.5 | 188.5 | 193 | -9.5 | -4.69 | 6.91 | 0.27 | 0.05 | 0.51 | 0.1 | | | | | 39.8 | | | | | | 23W35 | 5 | 199.5 | 202.5 | 192.5 | 202.5 | +3 | +1.5 | 5.01 | 0.25 | 0.05 | 0.5 | 0.1 | | | | | 39.8 | | | | | | 23W34 | 5 | 208.5 | 208.5 | 194 | 199.5 | -9 | -4.32 | 6.95 | 0.44 | 0.09 | 0.87 | 0.17 | | | | | 39.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 200 | 216.5 | 188 | 208.5 | +8.5 | +4.25 | 14.2 | 0.39 | 0.08 | 0.79 | 0.16 | | | | | 39.8 | | | | | | 23W32 | 5 | 229 | 237 | 196.5 | 200 | -29 | -12.7 | 17.7 | 0.58 | 0.12 | 1.24 | 0.25 | | | | | 39.8 | | | | | | 23W31 | 4 | 220 | 246.5 | 219 | 229 | +9 | +4.09 | 12.5 | 0.97 | 0.24 | 2.26 | 0.57 | +0 | 0 | 0 | +0 | 39.8 | | | | | | 23W30 | 5 | 189.5 | 222.5 | 178.5 | 220 | +30.5 | +16.1 | 23.2 | 1.23 | 0.25 | 2.39 | 0.48 | | | | | 39.8 | | | | | | 23W29 | 5 | 218.5 | 220 | 176 | 189.5 | -29 | -13.3 | 20.1 | 2.81 | 0.56 | 5.28 | 1.06 | | | | | 39.8 | | | | | | 23W28 | 5 | 262.5 | 262.5 | 206.5 | 218.5 | -44 | -16.8 | 21.3 | 1.48 | 0.3 | 3.34 | 0.67 | 0 | 0 | 0 | 0 | 39.8 | | | | | | 23W27 | 5 | 264.5 | 272.5 | 252.5 | 262.5 | -2 | -0.76 | 7.56 | 0.27 | 0.05 | 0.71 | 0.14 | | | | | 39.8 | | | | | | 23W26 | 5 | 251 | 264.5 | 246.5 | 264.5 | +13.5 | +5.38 | 7.17 | 0.28 | 0.06 | 0.7 | 0.14 | | | | | 39.8 | | | | | | 23W25 | 3 | 259.5 | 259.5 | 248 | 251 | -8.5 | -3.28 | 4.43 | 0.2 | 0.07 | 0.51 | 0.17 | +0 | 0 | 0 | +0 | 39.8 | | | | | | 23W24 | 5 | 258.5 | 259.5 | 239 | 259.5 | +1 | +0.39 | 7.93 | 0.88 | 0.18 | 2.18 | 0.44 | +0.01 | 0 | 0 | +0.01 | 39.8 | | | | | | 23W23 | 5 | 279.5 | 276 | 255.5 | 258.5 | -21 | -7.51 | 7.33 | 0.75 | 0.15 | 1.95 | 0.39 | 0 | 0 | 0 | 0 | 39.8 | | | | | | 23W22 | 5 | 284.5 | 294.5 | 268 | 279.5 | -5 | -1.76 | 9.31 | 1.14 | 0.23 | 3.14 | 0.63 | | | | | 39.8 | | | | | | 23W21 | 5 | 289.5 | 294.5 | 284 | 284.5 | -5 | -1.73 | 3.63 | 0.44 | 0.09 | 1.25 | 0.25 | | | | | 39.8 | | | | | | 23W20 | 5 | 297.5 | 297.5 | 284 | 289.5 | -8 | -2.69 | 4.54 | 0.34 | 0.07 | 0.99 | 0.2 | | | | | 39.8 | | | | | | 23W19 | 5 | 309.5 | 309.5 | 294 | 297.5 | -12 | -3.88 | 5.01 | 0.44 | 0.09 | 1.31 | 0.26 | | | | | 39.9 | | | | | | 23W18 | 4 | 319.5 | 319.5 | 300 | 309.5 | -10 | -3.13 | 6.1 | 0.39 | 0.1 | 1.18 | 0.3 | 0 | 0 | 0 | 0 | 39.9 | | | | | | 23W17 | 5 | 311 | 320 | 295.5 | 319.5 | +8.5 | +2.73 | 7.88 | 1.64 | 0.33 | 5.1 | 1.02 | -0.6 | 0 | 0 | -0.6 | 39.9 | | | | | | 23W16 | 5 | 324.5 | 325 | 306.5 | 311 | -13.5 | -4.16 | 5.7 | 0.51 | 0.1 | 1.61 | 0.32 | | | | | 40.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 324.5 | 324.5 | 313.5 | 324.5 | 0 | 0 | 3.39 | 0.35 | 0.07 | 1.1 | 0.22 | | | | | 40.4 | | | | | | 23W14 | 2 | 321.5 | 329.5 | 312.5 | 324.5 | +3 | +0.93 | 5.29 | 0.78 | 0.39 | 2.49 | 1.25 | | | | | 40.4 | | | | | | 23W13 | 5 | 314.5 | 322.5 | 304 | 321.5 | +7 | +2.23 | 5.88 | 0.6 | 0.12 | 1.87 | 0.37 | +0 | 0 | 0 | +0 | 40.4 | | | | | | 23W12 | 5 | 319.5 | 319 | 305.5 | 314.5 | -5 | -1.56 | 4.23 | 0.29 | 0.06 | 0.91 | 0.18 | +0 | 0 | 0 | +0 | 40.4 | | | | | | 23W11 | 5 | 309 | 325.5 | 299.5 | 319.5 | +10.5 | +3.4 | 8.41 | 0.65 | 0.13 | 2.05 | 0.41 | +0 | 0 | 0 | +0 | 40.4 | | | | | | 23W10 | 5 | 314.5 | 314.5 | 302 | 309 | -5.5 | -1.75 | 3.97 | 0.46 | 0.09 | 1.4 | 0.28 | +0 | 0 | 0 | +0 | 40.4 | | | | | | 23W09 | 3 | 309.5 | 314.5 | 300.5 | 314.5 | +5 | +1.62 | 4.52 | 0.45 | 0.15 | 1.39 | 0.46 | | | | | 40.4 | | | | | | 23W08 | 5 | 316.5 | 316.5 | 300 | 309.5 | -7 | -2.21 | 5.21 | 0.49 | 0.1 | 1.5 | 0.3 | | | | | 40.4 | | | | | | 23W07 | 5 | 313.5 | 321.5 | 305 | 316.5 | +3 | +0.96 | 5.26 | 0.39 | 0.08 | 1.21 | 0.24 | 0 | 0 | 0 | 0 | 40.4 | | | | | | 23W06 | 5 | 321.5 | 324.5 | 310 | 313.5 | -8 | -2.49 | 4.51 | 0.33 | 0.07 | 1.05 | 0.21 | +0 | 0 | 0 | +0 | 40.4 | | | | | | 23W05 | 5 | 299.5 | 321.5 | 292.5 | 321.5 | +22 | +7.35 | 9.68 | 0.48 | 0.1 | 1.47 | 0.29 | | | | | 40.4 | | | | | | 23W03 | 2 | 294.5 | 300.5 | 284.5 | 299.5 | +5 | +1.7 | 5.43 | 0.14 | 0.07 | 0.41 | 0.2 | +0 | 0 | 0 | +0 | 40.4 | | | | | | 23W02 | 5 | 309.5 | 311.5 | 281 | 294.5 | -15 | -4.85 | 9.85 | 0.54 | 0.11 | 1.57 | 0.31 | -0.02 | 0 | 0 | -0.02 | 40.4 | | | | | | 23W01 | 4 | 319.5 | 319.5 | 299.5 | 309.5 | -10 | -3.13 | 6.26 | 0.3 | 0.07 | 0.91 | 0.23 | +0 | 0 | 0 | +0 | 40.4 | | | | | | 22W53 | 5 | 309.5 | 319.5 | 295 | 319.5 | +10 | +3.23 | 7.92 | 0.41 | 0.08 | 1.23 | 0.25 | | | | | 40.4 | | | | | | 22W52 | 5 | 339.5 | 339.5 | 290.5 | 309.5 | -30 | -8.84 | 14.4 | 0.72 | 0.14 | 2.24 | 0.45 | -0.03 | 0 | 0 | -0.03 | 40.4 | | | | | | 22W51 | 5 | 339.5 | 339.5 | 321 | 339.5 | 0 | 0 | 5.45 | 0.37 | 0.07 | 1.22 | 0.24 | +0 | 0 | 0 | +0 | 40.4 | | | | | | 22W50 | 5 | 344.5 | 346.5 | 325 | 339.5 | -5 | -1.45 | 6.24 | 0.54 | 0.11 | 1.79 | 0.36 | | | | | 40.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 332 | 357 | 315.5 | 344.5 | +12.5 | +3.77 | 12.5 | 0.99 | 0.2 | 3.33 | 0.67 | +0 | 0 | 0 | +0 | 40.4 | | | | | | 22W48 | 5 | 396 | 434.5 | 328.5 | 332 | -64 | -16.2 | 26.8 | 2.87 | 0.57 | 10.6 | 2.12 | +0 | 0 | 0 | +0 | 40.4 | | | | | | 22W47 | 5 | 394.5 | 431.5 | 385.5 | 396 | +1.5 | +0.38 | 11.7 | 1.45 | 0.29 | 5.84 | 1.17 | 0 | 0 | 0 | 0 | 40.4 | | | | | | 22W46 | 5 | 369 | 404.5 | 367.5 | 394.5 | +25.5 | +6.91 | 10 | 0.73 | 0.15 | 2.83 | 0.57 | 0 | 0 | 0 | 0 | 40.4 | | | | | | 22W45 | 5 | 349.5 | 379.5 | 330.5 | 369 | +19.5 | +5.58 | 14 | 0.61 | 0.12 | 2.13 | 0.43 | | | | | 40.4 | | | | | | 22W44 | 5 | 402.5 | 405 | 280.5 | 349.5 | -53 | -13.2 | 30.9 | 3.02 | 0.6 | 10.2 | 2.04 | +0 | 0 | 0 | +0 | 40.4 | | | | | | 22W43 | 5 | 405 | 409.5 | 395.5 | 402.5 | -2.5 | -0.62 | 3.46 | 0.48 | 0.1 | 1.95 | 0.39 | | | | | 40.4 | | | | | | 22W42 | 4 | 429.5 | 429.5 | 390.5 | 405 | -24.5 | -5.7 | 9.08 | 1 | 0.25 | 4.07 | 1.02 | +0.01 | 0 | 0 | +0.01 | 40.4 | | | | | | 22W41 | 5 | 410 | 429.5 | 398.5 | 429.5 | +19.5 | +4.76 | 7.56 | 1.2 | 0.24 | 4.96 | 0.99 | | | | | 40.4 | | | | | | 22W40 | 5 | 404.5 | 410 | 392.5 | 410 | +5.5 | +1.36 | 4.33 | 1.03 | 0.21 | 4.12 | 0.82 | | | | | 40.4 | | | | | | 22W39 | 5 | 399.5 | 422.5 | 388.5 | 404.5 | +5 | +1.25 | 8.51 | 1.46 | 0.29 | 5.85 | 1.17 | | | | | 40.4 | | | | | | 22W38 | 5 | 401 | 407.5 | 380.5 | 399.5 | -1.5 | -0.37 | 6.73 | 0.85 | 0.17 | 3.4 | 0.68 | +0 | 0 | 0 | +0 | 40.4 | | | | | | 22W37 | 4 | 429.5 | 447 | 380 | 401 | -28.5 | -6.64 | 15.6 | 2.3 | 0.57 | 9.45 | 2.36 | -0.01 | 0 | 0 | -0.01 | 40.4 | | | | | | 22W36 | 5 | 409 | 432.5 | 399 | 429.5 | +20.5 | +5.01 | 8.19 | 1.72 | 0.34 | 7.17 | 1.43 | | | | | 40.4 | | | | | | 22W35 | 5 | 405 | 410 | 395.5 | 409 | +4 | +0.99 | 3.58 | 1.34 | 0.27 | 5.39 | 1.08 | -0.04 | 0 | 0 | -0.04 | 40.4 | | | | | | 22W34 | 5 | 393 | 457 | 385.5 | 405 | +12 | +3.05 | 18.2 | 3.23 | 0.65 | 13.2 | 2.63 | +0.05 | 0 | 0 | +0.05 | 40.5 | | | | | | 22W33 | 5 | 402 | 407.5 | 388.5 | 393 | -9 | -2.24 | 4.73 | 1.17 | 0.23 | 4.61 | 0.92 | -0.04 | 0 | 0 | -0.04 | 41.6 | | | | | | 22W32 | 5 | 396 | 407.5 | 368 | 402 | +6 | +1.52 | 9.97 | 2.28 | 0.46 | 8.8 | 1.76 | +0.01 | 0 | 0 | +0.01 | 41.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 382.5 | 407.5 | 350.5 | 396 | +13.5 | +3.53 | 14.9 | 2.3 | 0.46 | 8.61 | 1.72 | | | | | 41.6 | | | | | | 22W30 | 5 | 393.5 | 399.5 | 340.5 | 382.5 | -11 | -2.8 | 15 | 2.2 | 0.44 | 8.2 | 1.64 | +0 | 0 | 0 | +0 | 41.6 | | | | | | 22W29 | 5 | 319.5 | 394 | 314 | 393.5 | +74 | +23.2 | 25 | 2.44 | 0.49 | 8.36 | 1.67 | +0 | 0 | 0 | +0 | 41.6 | | | | | | 22W28 | 5 | 276.5 | 325.5 | 274.5 | 319.5 | +43 | +15.6 | 18.4 | 2.58 | 0.52 | 7.86 | 1.57 | -0.02 | 0 | 0 | -0.02 | 41.6 | | | | | | 22W27 | 5 | 269.5 | 292.5 | 266.5 | 276.5 | +7 | +2.6 | 9.65 | 2.36 | 0.47 | 6.55 | 1.31 | -0.02 | 0 | 0 | -0.02 | 41.6 | | | | | | 22W26 | 5 | 267.5 | 271.5 | 253.5 | 269.5 | +2 | +0.75 | 6.73 | 0.94 | 0.19 | 2.47 | 0.49 | +0 | 0 | 0 | +0 | 41.6 | | | | | | 22W25 | 5 | 269.5 | 273 | 258.5 | 267.5 | -2 | -0.74 | 5.38 | 1.3 | 0.26 | 3.46 | 0.69 | | | | | 41.6 | | | | | | 22W24 | 5 | 254.5 | 273 | 247.5 | 269.5 | +15 | +5.89 | 10 | 1.13 | 0.23 | 2.92 | 0.58 | | | | | 41.6 | | | | | | 22W23 | 4 | 264.5 | 265 | 247.5 | 254.5 | -10 | -3.78 | 6.62 | 0.47 | 0.12 | 1.19 | 0.3 | | | | | 41.6 | | | | | | 22W22 | 5 | 259.5 | 271 | 251.5 | 264.5 | +5 | +1.93 | 7.51 | 0.77 | 0.15 | 1.98 | 0.4 | | | | | 41.6 | | | | | | 22W21 | 5 | 254 | 259.5 | 240.5 | 259.5 | +5.5 | +2.17 | 7.48 | 0.71 | 0.14 | 1.78 | 0.36 | | | | | 41.6 | | | | | | 22W20 | 5 | 273 | 273 | 248.5 | 254 | -19 | -6.96 | 8.97 | 0.43 | 0.09 | 1.11 | 0.22 | | | | | 41.6 | | | | | | 22W19 | 4 | 264 | 276 | 260.5 | 273 | +9 | +3.41 | 5.87 | 0.63 | 0.16 | 1.71 | 0.43 | | | | | 41.6 | | | | | | 22W18 | 5 | 256.5 | 265.5 | 250.5 | 264 | +7.5 | +2.92 | 5.85 | 0.89 | 0.18 | 2.29 | 0.46 | -0.04 | 0 | 0 | -0.04 | 42.5 | | | | | | 22W17 | 5 | 259.5 | 261.5 | 247.5 | 256.5 | -3 | -1.16 | 5.39 | 0.35 | 0.07 | 0.89 | 0.18 | 0 | 0 | 0 | 0 | 42.5 | | | | | | 22W16 | 5 | 262.5 | 262.5 | 248.5 | 259.5 | -3 | -1.14 | 5.33 | 0.42 | 0.08 | 1.07 | 0.21 | | | | | 42.5 | | | | | | 22W15 | 3 | 263.5 | 265 | 246 | 262.5 | -1 | -0.38 | 7.21 | 0.47 | 0.16 | 1.21 | 0.4 | | | | | 42.5 | | | | | | 22W14 | 5 | 249.5 | 263.5 | 238.5 | 263.5 | +14 | +5.61 | 10 | 1.03 | 0.21 | 2.55 | 0.51 | 0 | 0 | 0 | 0 | 42.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 244.5 | 250 | 235.5 | 249.5 | +5 | +2.04 | 5.93 | 0.45 | 0.09 | 1.09 | 0.22 | +0 | 0 | 0 | +0 | 42.5 | | | | | | 22W12 | 5 | 249.5 | 249.5 | 232 | 244.5 | -5 | -2 | 7.01 | 0.52 | 0.1 | 1.24 | 0.25 | 0 | 0 | 0 | 0 | 42.5 | | | | | | 22W11 | 5 | 255.5 | 254 | 229.5 | 249.5 | -6 | -2.35 | 9.59 | 0.72 | 0.14 | 1.74 | 0.35 | +0 | 0 | 0 | +0 | 42.5 | | | | | | 22W10 | 4 | 268.5 | 268.5 | 250.5 | 255.5 | -13 | -4.84 | 6.7 | 0.53 | 0.13 | 1.38 | 0.34 | +0 | 0 | 0 | +0 | 42.5 | | | | | | 22W09 | 5 | 285.5 | 285.5 | 256.5 | 268.5 | -17 | -5.95 | 10.2 | 0.77 | 0.15 | 2.09 | 0.42 | -0.01 | 0 | 0 | -0.01 | 42.5 | | | | | | 22W08 | 5 | 294.5 | 294.5 | 274.5 | 285.5 | -9 | -3.06 | 6.79 | 0.61 | 0.12 | 1.69 | 0.34 | +0 | 0 | 0 | +0 | 42.5 | | | | | | 22W07 | 5 | 249.5 | 309.5 | 249.5 | 294.5 | +45 | +18 | 24 | 2.21 | 0.44 | 6.32 | 1.26 | +0 | 0 | 0 | +0 | 42.5 | | | | | | 22W05 | 3 | 244.5 | 249.5 | 226 | 249.5 | +5 | +2.04 | 9.61 | 0.57 | 0.19 | 1.37 | 0.46 | -0.01 | 0 | 0 | -0.01 | 42.5 | | | | | | 22W04 | 5 | 249.5 | 250.5 | 234.5 | 244.5 | -5 | -2 | 6.41 | 0.8 | 0.16 | 1.93 | 0.39 | 0 | 0 | 0 | 0 | 42.6 | | | | | | 22W03 | 5 | 287.5 | 289.5 | 225 | 249.5 | -38 | -13.2 | 22.4 | 1.92 | 0.38 | 4.94 | 0.99 | 0 | 0 | 0 | 0 | 42.6 | | | | | | 22W02 | 5 | 283 | 304.5 | 278.5 | 287.5 | +4.5 | +1.59 | 9.19 | 1.25 | 0.25 | 3.57 | 0.71 | | | | | 42.6 | | | | | | 22W01 | 4 | 290.5 | 291 | 277.5 | 283 | -7.5 | -2.58 | 4.65 | 0.62 | 0.15 | 1.74 | 0.44 | | | | | 42.6 | | | | | | 21W52 | 5 | 309.5 | 310 | 269 | 290.5 | -19 | -6.14 | 13.2 | 3.58 | 0.72 | 10.1 | 2.02 | +0 | 0 | 0 | +0 | 42.6 | | | | | | 21W51 | 5 | 246.5 | 309.5 | 240 | 309.5 | +63 | +25.6 | 28.2 | 4.22 | 0.84 | 11.6 | 2.31 | -0.04 | 0 | 0 | -0.04 | 42.6 | | | | | | 21W50 | 5 | 245.5 | 246.5 | 234.5 | 246.5 | +1 | +0.41 | 4.89 | 0.89 | 0.18 | 2.13 | 0.43 | -0.1 | 0 | 0 | -0.1 | 42.6 | | | | | | 21W49 | 5 | 236.5 | 249.5 | 215 | 245.5 | +9 | +3.81 | 14.6 | 1.76 | 0.35 | 4.13 | 0.83 | | | | | 42.7 | | | | | | 21W48 | 5 | 217.5 | 238 | 216 | 236.5 | +19 | +8.74 | 10.1 | 1.72 | 0.34 | 3.96 | 0.79 | | | | | 42.7 | | | | | | 21W47 | 5 | 205.5 | 219.5 | 199.5 | 217.5 | +12 | +5.84 | 9.73 | 0.91 | 0.18 | 1.9 | 0.38 | -0.03 | 0 | 0 | -0.03 | 42.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 214.5 | 214.5 | 196 | 205.5 | -9 | -4.2 | 8.62 | 0.63 | 0.13 | 1.28 | 0.26 | -0.05 | 0 | 0 | -0.05 | 42.7 | | | | | | 21W45 | 5 | 214.5 | 216 | 207.5 | 214.5 | 0 | 0 | 3.96 | 0.46 | 0.09 | 0.98 | 0.2 | -0.03 | 0 | 0 | -0.03 | 42.7 | | | | | | 21W44 | 5 | 214.5 | 215.5 | 206.5 | 214.5 | 0 | 0 | 4.2 | 0.36 | 0.07 | 0.76 | 0.15 | 0 | 0 | 0 | 0 | 42.8 | | | | | | 21W43 | 5 | 210.5 | 222 | 202.5 | 214.5 | +4 | +1.9 | 9.26 | 0.4 | 0.08 | 0.83 | 0.17 | +0 | 0 | 0 | +0 | 42.8 | | | | | | 21W42 | 4 | 210 | 210.5 | 200 | 210.5 | +0.5 | +0.24 | 5 | 0.28 | 0.07 | 0.58 | 0.15 | +0 | 0 | 0 | +0 | 42.8 | | | | | | 21W41 | 5 | 229.5 | 230 | 189 | 210 | -19.5 | -8.5 | 17.9 | 1.68 | 0.34 | 3.41 | 0.68 | +0 | 0 | 0 | +0 | 42.8 | | | | | | 21W40 | 5 | 230.5 | 234.5 | 222 | 229.5 | -1 | -0.43 | 5.42 | 1.36 | 0.27 | 3.09 | 0.62 | +0 | 0 | 0 | +0 | 42.8 | | | | | | 21W39 | 3 | 237 | 239.5 | 222.5 | 230.5 | -6.5 | -2.74 | 7.17 | 0.55 | 0.18 | 1.25 | 0.42 | +0 | 0 | 0 | +0 | 42.8 | | | | | | 21W38 | 5 | 237.5 | 239.5 | 222 | 237 | -0.5 | -0.21 | 7.37 | 0.69 | 0.14 | 1.57 | 0.31 | +0.01 | 0 | 0 | +0.01 | 42.8 | | | | | | 21W37 | 5 | 215.5 | 237.5 | 210.5 | 237.5 | +22 | +10.2 | 12.5 | 1.9 | 0.38 | 4.25 | 0.85 | 0 | 0 | 0 | 0 | 42.8 | | | | | | 21W36 | 5 | 214.5 | 216.5 | 208 | 215.5 | +1 | +0.47 | 3.96 | 0.58 | 0.12 | 1.22 | 0.24 | +0.01 | 0 | 0 | +0.01 | 42.8 | | | | | | 21W35 | 5 | 208 | 218 | 204.5 | 214.5 | +6.5 | +3.12 | 6.49 | 0.56 | 0.11 | 1.17 | 0.23 | | | | | 42.8 | | | | | | 21W34 | 5 | 223.5 | 223.5 | 200.5 | 208 | -15.5 | -6.94 | 10.3 | 1.53 | 0.31 | 3.21 | 0.64 | | | | | 42.8 | | | | | | 21W33 | 5 | 214.5 | 225.5 | 205.5 | 223.5 | +9 | +4.2 | 9.32 | 1.23 | 0.25 | 2.63 | 0.53 | -0.01 | 0 | 0 | -0.01 | 42.8 | | | | | | 21W32 | 5 | 209.5 | 229.5 | 200.5 | 214.5 | +5 | +2.39 | 13.8 | 0.83 | 0.17 | 1.78 | 0.36 | -0.01 | 0 | 0 | -0.01 | 42.8 | | | | | | 21W31 | 5 | 222.5 | 231.5 | 200 | 209.5 | -13 | -5.84 | 14.2 | 1.13 | 0.23 | 2.38 | 0.48 | -0.02 | 0 | 0 | -0.02 | 42.8 | | | | | | 21W30 | 5 | 249.5 | 263.5 | 201.5 | 222.5 | -27 | -10.8 | 24.8 | 2.61 | 0.52 | 6.23 | 1.25 | +0.02 | 0 | 0 | +0.02 | 42.8 | | | | | | 21W29 | 5 | 233 | 252 | 228 | 249.5 | +16.5 | +7.08 | 10.3 | 2.06 | 0.41 | 4.94 | 0.99 | +0 | 0 | 0 | +0 | 42.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 220.5 | 233 | 214.5 | 233 | +12.5 | +5.67 | 8.39 | 1.38 | 0.28 | 3.09 | 0.62 | -0.09 | 0 | 0 | -0.09 | 42.8 | | | | | | 21W27 | 5 | 210.5 | 231.5 | 207.5 | 220.5 | +10 | +4.75 | 11.4 | 2.67 | 0.53 | 5.84 | 1.17 | -0.08 | 0 | 0 | -0.08 | 42.8 | | | | | | 21W26 | 5 | 199 | 213 | 184 | 210.5 | +11.5 | +5.78 | 14.6 | 1.49 | 0.3 | 2.97 | 0.59 | -0.02 | 0 | 0 | -0.02 | 42.9 | | | | | | 21W25 | 4 | 210.5 | 211 | 194 | 199 | -11.5 | -5.46 | 8.08 | 0.83 | 0.21 | 1.66 | 0.41 | 0 | 0 | 0 | 0 | 42.9 | | | | | | 21W24 | 5 | 184 | 213.5 | 179 | 210.5 | +26.5 | +14.4 | 18.8 | 1.74 | 0.35 | 3.47 | 0.69 | +0 | 0 | 0 | +0 | 42.9 | | | | | | 21W23 | 5 | 192.5 | 202.5 | 181.5 | 184 | -8.5 | -4.42 | 10.9 | 0.76 | 0.15 | 1.46 | 0.29 | | | | | 42.9 | | | | | | 21W22 | 5 | 183.5 | 200 | 179 | 192.5 | +9 | +4.9 | 11.4 | 1.73 | 0.35 | 3.24 | 0.65 | -0.1 | 0 | 0 | -0.1 | 42.9 | | | | | | 21W21 | 5 | 169 | 191 | 157 | 183.5 | +14.5 | +8.58 | 20.1 | 0.98 | 0.2 | 1.68 | 0.34 | 0 | 0 | 0 | 0 | 43 | | | | | | 21W20 | 5 | 180.5 | 189 | 150 | 169 | -11.5 | -6.37 | 21.6 | 1.12 | 0.22 | 1.93 | 0.39 | -0.01 | 0 | 0 | -0.01 | 43.9 | | | | | | 21W19 | 5 | 178 | 184 | 170 | 180.5 | +2.5 | +1.4 | 7.87 | 0.95 | 0.19 | 1.66 | 0.33 | | | | | 43.9 | | | | | | 21W18 | 4 | 185 | 190.5 | 175.5 | 178 | -7 | -3.78 | 8.11 | 0.71 | 0.18 | 1.27 | 0.32 | -0.01 | 0 | 0 | -0.01 | 43.9 | | | | | | 21W17 | 5 | 208.5 | 208.5 | 179 | 185 | -23.5 | -11.3 | 14.1 | 1.23 | 0.25 | 2.36 | 0.47 | -0.01 | 0 | 0 | -0.01 | 43.9 | | | | | | 21W16 | 5 | 195.5 | 225 | 190.5 | 208.5 | +13 | +6.65 | 17.6 | 3.87 | 0.77 | 8.04 | 1.61 | 0 | 0 | 0 | 0 | 43.9 | | | | | | 21W15 | 4 | 188.5 | 203 | 176.5 | 195.5 | +7 | +3.71 | 14.1 | 1.67 | 0.42 | 3.17 | 0.79 | +0 | 0 | 0 | +0 | 43.9 | | | | | | 21W14 | 4 | 191 | 199.5 | 181 | 188.5 | -2.5 | -1.31 | 9.69 | 0.61 | 0.15 | 1.15 | 0.29 | 0 | 0 | 0 | 0 | 43.9 | | | | | | 21W13 | 5 | 180.5 | 201 | 175.5 | 191 | +10.5 | +5.82 | 14.1 | 1 | 0.2 | 1.88 | 0.38 | +0 | 0 | 0 | +0 | 43.9 | | | | | | 21W12 | 5 | 190 | 193.5 | 176.5 | 180.5 | -9.5 | -5 | 8.95 | 0.66 | 0.13 | 1.22 | 0.24 | | | | | 43.9 | | | | | | 21W11 | 5 | 190.5 | 201.5 | 175 | 190 | -0.5 | -0.26 | 13.9 | 0.63 | 0.13 | 1.16 | 0.23 | 0 | 0 | 0 | 0 | 43.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 208.5 | 211 | 186.5 | 190.5 | -18 | -8.63 | 11.8 | 0.62 | 0.15 | 1.23 | 0.31 | 0 | 0 | 0 | 0 | 43.9 | | | | | | 21W09 | 5 | 170.5 | 211.5 | 169.5 | 208.5 | +38 | +22.3 | 24.6 | 1.47 | 0.29 | 2.79 | 0.56 | +0 | 0 | 0 | +0 | 43.9 | | | | | | 21W08 | 3 | 172.5 | 183.5 | 162.5 | 170.5 | -2 | -1.16 | 12.2 | 0.38 | 0.13 | 0.64 | 0.21 | 0 | 0 | 0 | 0 | 43.9 | | | | | | 21W06 | 5 | 188.5 | 187.5 | 140 | 172.5 | -16 | -8.49 | 25.2 | 2.22 | 0.44 | 3.62 | 0.72 | 0 | 0 | 0 | 0 | 43.9 | | | | | | 21W05 | 5 | 233 | 234.5 | 174.5 | 188.5 | -44.5 | -19.1 | 25.8 | 1.6 | 0.32 | 3.33 | 0.67 | +0.01 | 0 | 0 | +0.01 | 43.9 | | | | | | 21W04 | 5 | 244.5 | 249.5 | 205 | 233 | -11.5 | -4.7 | 18.2 | 2.3 | 0.46 | 5.15 | 1.03 | | | | | 43.9 | | | | | | 21W03 | 5 | 248.5 | 254.5 | 239.5 | 244.5 | -4 | -1.61 | 6.04 | 1.16 | 0.23 | 2.86 | 0.57 | +0 | 0 | 0 | +0 | 43.9 | | | | | | 21W02 | 5 | 243 | 254.5 | 240 | 248.5 | +5.5 | +2.26 | 5.97 | 0.93 | 0.19 | 2.29 | 0.46 | | | | | 43.9 | | | | | | 21W01 | 4 | 250.5 | 249 | 240.5 | 243 | -7.5 | -2.99 | 3.39 | 0.66 | 0.16 | 1.6 | 0.4 | | | | | 43.9 | | | | | | 20W52 | 5 | 260 | 262 | 242.5 | 250.5 | -9.5 | -3.65 | 7.5 | 2 | 0.4 | 5.02 | 1 | +0 | 0 | 0 | +0 | 43.9 | | | | | | 20W51 | 5 | 260 | 269.5 | 249 | 260 | 0 | 0 | 7.88 | 1.59 | 0.32 | 4.12 | 0.82 | 0 | 0 | 0 | 0 | 43.9 | | | | | | 20W50 | 5 | 261.5 | 266.5 | 247 | 260 | -1.5 | -0.57 | 7.46 | 1.69 | 0.34 | 4.29 | 0.86 | | | | | 43.9 | | | | | | 20W49 | 5 | 241 | 269.5 | 228.5 | 261.5 | +20.5 | +8.51 | 17 | 2.54 | 0.51 | 6.18 | 1.24 | -0.01 | 0 | 0 | -0.01 | 43.9 | | | | | | 20W48 | 5 | 248 | 252 | 235 | 241 | -7 | -2.82 | 6.85 | 1.43 | 0.29 | 3.51 | 0.7 | | | | | 43.9 | | | | | | 20W47 | 5 | 229.5 | 254.5 | 210.5 | 248 | +18.5 | +8.06 | 19.2 | 2.7 | 0.54 | 6.21 | 1.24 | -0.07 | 0 | 0 | -0.07 | 43.9 | | | | | | 20W46 | 5 | 193.5 | 251 | 193.5 | 229.5 | +36 | +18.6 | 29.7 | 4.11 | 0.82 | 8.7 | 1.74 | -0.08 | 0 | 0 | -0.08 | 44 | | | | | | 20W45 | 5 | 168 | 197.5 | 162.5 | 193.5 | +25.5 | +15.2 | 20.8 | 3.69 | 0.74 | 6.72 | 1.34 | -0.05 | 0 | 0 | -0.05 | 44.1 | | | | | | 20W44 | 5 | 165.5 | 174 | 159.5 | 168 | +2.5 | +1.51 | 8.76 | 1.12 | 0.22 | 1.86 | 0.37 | | | | | 44.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 166.5 | 177.5 | 157.5 | 165.5 | -1 | -0.6 | 12 | 1.94 | 0.39 | 3.22 | 0.64 | +0 | 0 | 0 | +0 | 44.1 | | | | | | 20W42 | 5 | 148.5 | 169.5 | 140 | 166.5 | +18 | +12.1 | 19.9 | 2.11 | 0.42 | 3.22 | 0.64 | | | | | 47.3 | | | | | | 20W41 | 4 | 149.5 | 152 | 146.5 | 148.5 | -1 | -0.67 | 3.68 | 0.62 | 0.16 | 0.92 | 0.23 | | | | | 47.3 | | | | | | 20W40 | 3 | 153.5 | 153.5 | 147.5 | 149.5 | -4 | -2.61 | 3.91 | 0.52 | 0.17 | 0.78 | 0.26 | | | | | 47.3 | | | | | | 20W39 | 5 | 164.5 | 160.5 | 150.5 | 153.5 | -11 | -6.69 | 6.08 | 0.66 | 0.13 | 1.03 | 0.21 | | | | | 47.3 | | | | | | 20W38 | 5 | 155 | 174.5 | 155.5 | 164.5 | +9.5 | +6.13 | 12.3 | 2.16 | 0.43 | 3.51 | 0.7 | +0.03 | 0 | 0 | +0.03 | 47.3 | | | | | | 20W37 | 5 | 144.5 | 162 | 141.5 | 155 | +10.5 | +7.27 | 14.2 | 1.75 | 0.35 | 2.64 | 0.53 | +0 | 0 | 0 | +0 | 47.2 | | | | | | 20W36 | 5 | 147 | 149.5 | 140.5 | 144.5 | -2.5 | -1.7 | 6.12 | 1.36 | 0.27 | 1.95 | 0.39 | | | | | 47.2 | | | | | | 20W35 | 5 | 150.5 | 152 | 145 | 147 | -3.5 | -2.33 | 4.65 | 1.38 | 0.28 | 2.06 | 0.41 | | | | | 47.2 | | | | | | 20W34 | 5 | 147 | 156 | 138 | 150.5 | +3.5 | +2.38 | 12.2 | 2.7 | 0.54 | 3.97 | 0.79 | 0 | 0 | 0 | 0 | 47.2 | | | | | | 20W33 | 5 | 129.5 | 151 | 125 | 147 | +17.5 | +13.5 | 20.1 | 1.92 | 0.38 | 2.63 | 0.53 | | | | | 47.2 | | | | | | 20W32 | 5 | 122 | 136 | 118.5 | 129.5 | +7.5 | +6.15 | 14.3 | 0.93 | 0.19 | 1.18 | 0.24 | +0.01 | 0 | 0 | +0.01 | 47.2 | | | | | | 20W31 | 5 | 129 | 127 | 112.5 | 122 | -7 | -5.43 | 11.2 | 2.08 | 0.42 | 2.45 | 0.49 | +0.02 | 0 | 0 | +0.02 | 47.2 | | | | | | 20W30 | 5 | 127.5 | 135.5 | 117.5 | 129 | +1.5 | +1.18 | 14.1 | 1.26 | 0.25 | 1.6 | 0.32 | +0.02 | 0 | 0 | +0.02 | 47.2 | | | | | | 20W29 | 5 | 130.5 | 142 | 119.5 | 127.5 | -3 | -2.3 | 17.2 | 2.21 | 0.44 | 2.88 | 0.58 | +0.01 | 0 | 0 | +0.01 | 47.2 | | | | | | 20W28 | 5 | 93.5 | 202 | 92 | 130.5 | +37 | +39.6 | 118 | 10.4 | 2.07 | 15.1 | 3.02 | +0 | 0 | 0 | +0 | 47.2 | | | | | | 20W27 | 5 | 90.4 | 93.5 | 87 | 93.5 | +3.1 | +3.43 | 7.19 | 1.09 | 0.22 | 0.99 | 0.2 | | | | | 47.2 | | | | | | 20W26 | 3 | 85.9 | 90.4 | 82.1 | 90.4 | +4.5 | +5.24 | 9.66 | 0.96 | 0.32 | 0.82 | 0.27 | | | | | 47.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 79.2 | 85.9 | 79.4 | 85.9 | +6.7 | +8.46 | 8.21 | 0.86 | 0.17 | 0.7 | 0.14 | | | | | 47.2 | | | | | | 20W24 | 5 | 85.6 | 86.9 | 75.4 | 79.2 | -6.4 | -7.48 | 13.4 | 1.18 | 0.24 | 0.96 | 0.19 | | | | | 47.2 | | | | | | 20W23 | 5 | 79.9 | 86 | 77.1 | 85.6 | +5.7 | +7.13 | 11.1 | 1.19 | 0.24 | 0.97 | 0.19 | | | | | 47.2 | | | | | | 20W22 | 5 | 73.5 | 83.5 | 71 | 79.9 | +6.4 | +8.71 | 17 | 1.7 | 0.34 | 1.34 | 0.27 | | | | | 47.2 | | | | | | 20W21 | 5 | 71.3 | 74.1 | 68.1 | 73.5 | +2.2 | +3.09 | 8.42 | 1.03 | 0.21 | 0.72 | 0.14 | | | | | 47.4 | | | | | | 20W20 | 5 | 71.3 | 71.3 | 66.7 | 71.3 | 0 | 0 | 6.45 | 0.28 | 0.06 | 0.19 | 0.04 | | | | | 47.4 | | | | | | 20W19 | 5 | 62.9 | 76.2 | 61 | 71.3 | +8.4 | +13.4 | 24.2 | 0.36 | 0.07 | 0.25 | 0.05 | | | | | 47.4 | | | | | | 20W18 | 4 | 61.4 | 62.9 | 59.1 | 62.9 | +1.5 | +2.44 | 6.19 | 0.03 | 0.01 | 0.02 | 0 | | | | | 47.4 | | | | | | 20W17 | 5 | 62.7 | 62.7 | 58.1 | 61.4 | -1.3 | -2.07 | 7.34 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 47.4 | | | | | | 20W16 | 5 | 61.9 | 62.7 | 59.8 | 62.7 | +0.8 | +1.29 | 4.68 | 0.16 | 0.03 | 0.1 | 0.02 | | | | | 47.4 | | | | | | 20W15 | 5 | 62.4 | 62.4 | 59.5 | 61.9 | -0.5 | -0.8 | 4.65 | 0.11 | 0.02 | 0.07 | 0.01 | | | | | 47.4 | | | | | | 20W14 | 3 | 63.3 | 63.4 | 59.6 | 62.4 | -0.9 | -1.42 | 6 | 0.11 | 0.04 | 0.07 | 0.02 | | | | | 47.4 | | | | | | 20W13 | 5 | 59.61 | 68.8 | 57.1 | 63.3 | +3.69 | +6.19 | 19.6 | 0.35 | 0.07 | 0.22 | 0.04 | | | | | 47.4 | | | | | | 20W12 | 5 | 69.77 | 69.99 | 53.71 | 59.61 | -10.16 | -14.6 | 23.3 | 0.31 | 0.06 | 0.19 | 0.04 | | | | | 47.4 | | | | | | 20W11 | 5 | 75.77 | 75.77 | 66.51 | 69.77 | -6 | -7.92 | 12.2 | 0.22 | 0.04 | 0.16 | 0.03 | | | | | 47.4 | | | | | | 20W10 | 5 | 74.99 | 75.77 | 71.5 | 75.77 | +0.78 | +1.04 | 5.69 | 0.22 | 0.04 | 0.16 | 0.03 | | | | | 47.4 | | | | | | 20W09 | 4 | 72.09 | 74.99 | 68.01 | 74.99 | +2.9 | +4.02 | 9.68 | 0.22 | 0.06 | 0.16 | 0.04 | | | | | 47.4 | | | | | | 20W08 | 5 | 71.79 | 72.09 | 68.21 | 72.09 | +0.3 | +0.42 | 5.4 | 0.16 | 0.03 | 0.11 | 0.02 | | | | | 47.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 70.99 | 73.29 | 67.45 | 71.79 | +0.8 | +1.13 | 8.23 | 0.25 | 0.05 | 0.17 | 0.03 | | | | | 47.4 | | | | | | 20W06 | 5 | 74.29 | 74.5 | 68.22 | 70.99 | -3.3 | -4.44 | 8.45 | 0.29 | 0.06 | 0.2 | 0.04 | | | | | 47.4 | | | | | | 20W05 | 2 | 72.09 | 74.73 | 71 | 74.29 | +2.2 | +3.05 | 5.17 | 0.19 | 0.1 | 0.14 | 0.07 | | | | | 47.4 | | | | | | 20W04 | 1 | 67.99 | 72.09 | 66.51 | 72.09 | +4.1 | +6.03 | 8.21 | 0.12 | 0.12 | 0.08 | 0.08 | | | | | 47.4 | | | | | | 20W03 | 5 | 82.79 | 81.4 | 67 | 67.99 | -14.8 | -17.9 | 17.4 | 0.58 | 0.12 | 0.43 | 0.09 | | | | | 47.4 | | | | | | 20W02 | 5 | 84.19 | 87.88 | 79.15 | 82.79 | -1.4 | -1.66 | 10.4 | 0.95 | 0.19 | 0.79 | 0.16 | | | | | 47.4 | | | | | | 20W01 | 4 | 74.72 | 87.99 | 72.5 | 84.19 | +9.47 | +12.7 | 20.7 | 1.22 | 0.3 | 0.98 | 0.25 | | | | | 47.4 | | | | | | 19W52 | 5 | 63.99 | 77.99 | 64.71 | 74.72 | +10.73 | +16.8 | 20.8 | 1.25 | 0.25 | 0.89 | 0.18 | -0.08 | 0 | 0 | -0.08 | 47.4 | | | | | | 19W51 | 5 | 59.7 | 64.99 | 58 | 63.99 | +4.29 | +7.19 | 11.7 | 0.53 | 0.11 | 0.33 | 0.07 | | | | | 47.5 | | | | | | 19W50 | 5 | 62.49 | 62.49 | 59.09 | 59.7 | -2.79 | -4.46 | 5.44 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 47.5 | | | | | | 19W49 | 5 | 61.99 | 62.49 | 59.81 | 62.49 | +0.5 | +0.81 | 4.32 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 47.5 | | | | | | 19W48 | 5 | 61.88 | 62 | 59.81 | 61.99 | +0.11 | +0.18 | 3.54 | 0.2 | 0.04 | 0.12 | 0.02 | | | | | 47.5 | | | | | | 19W47 | 5 | 60.19 | 61.88 | 58.31 | 61.88 | +1.69 | +2.81 | 5.93 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 47.5 | | | | | | 19W46 | 5 | 60.39 | 60.3 | 57.71 | 60.19 | -0.2 | -0.33 | 4.29 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 47.5 | | | | | | 19W45 | 5 | 60.99 | 60.99 | 59.01 | 60.39 | -0.6 | -0.98 | 3.25 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 47.5 | | | | | | 19W44 | 5 | 60.99 | 61.99 | 59.39 | 60.99 | 0 | 0 | 4.26 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 47.5 | | | | | | 19W43 | 5 | 61.99 | 61.99 | 60.21 | 60.99 | -1 | -1.61 | 2.87 | 0.22 | 0.04 | 0.13 | 0.03 | | | | | 47.5 | | | | | | 19W42 | 5 | 61.99 | 62 | 60.1 | 61.99 | 0 | 0 | 3.07 | 0.15 | 0.03 | 0.09 | 0.02 | | | | | 47.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 62.29 | 62.49 | 57.76 | 61.99 | -0.3 | -0.48 | 7.59 | 0.11 | 0.04 | 0.07 | 0.02 | | | | | 47.5 | | | | | | 19W40 | 4 | 61 | 62.29 | 59.99 | 62.29 | +1.29 | +2.11 | 3.77 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 47.5 | | | | | | 19W39 | 5 | 60.5 | 62.49 | 59.51 | 61 | +0.5 | +0.83 | 4.93 | 0.18 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 47.5 | | | | | | 19W38 | 5 | 62.49 | 62.99 | 59.01 | 60.5 | -1.99 | -3.18 | 6.37 | 0.15 | 0.03 | 0.09 | 0.02 | | | | | 47.5 | | | | | | 19W37 | 4 | 60.49 | 62.99 | 59.1 | 62.49 | +2 | +3.31 | 6.43 | 0.28 | 0.07 | 0.17 | 0.04 | | | | | 47.5 | | | | | | 19W36 | 5 | 58.89 | 60.49 | 57.01 | 60.49 | +1.6 | +2.72 | 5.91 | 0.17 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 47.5 | | | | | | 19W35 | 5 | 60.99 | 61.49 | 56.7 | 58.89 | -2.1 | -3.44 | 7.85 | 0.21 | 0.04 | 0.13 | 0.03 | | | | | 47.5 | | | | | | 19W34 | 5 | 60.37 | 62.09 | 59 | 60.99 | +0.62 | +1.03 | 5.12 | 0.2 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 47.5 | | | | | | 19W33 | 5 | 60.15 | 60.99 | 59.5 | 60.37 | +0.22 | +0.37 | 2.48 | 0.21 | 0.04 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 47.5 | | | | | | 19W32 | 4 | 60.4 | 62 | 59.5 | 60.15 | -0.25 | -0.41 | 4.14 | 0.22 | 0.06 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 47.5 | | | | | | 19W31 | 5 | 59.7 | 61.04 | 58.1 | 60.4 | +0.7 | +1.17 | 4.92 | 0.36 | 0.07 | 0.22 | 0.04 | -0.04 | 0 | +0.02 | -0.02 | 47.6 | | | | | | 19W30 | 5 | 61.49 | 61.8 | 58.8 | 59.7 | -1.79 | -2.91 | 4.88 | 0.36 | 0.07 | 0.22 | 0.04 | -0.07 | 0 | 0 | -0.07 | 47.6 | | | | | | 19W29 | 5 | 63.3 | 63.5 | 60.2 | 61.49 | -1.81 | -2.86 | 5.21 | 0.31 | 0.06 | 0.19 | 0.04 | -0.06 | 0 | 0 | -0.06 | 47.7 | | | | | | 19W28 | 5 | 59.5 | 63.6 | 59 | 63.3 | +3.8 | +6.39 | 7.73 | 1.24 | 0.25 | 0.78 | 0.16 | -0.46 | 0 | 0 | -0.46 | 47.7 | | | | | | 19W27 | 5 | 58.3 | 60.5 | 57.5 | 59.5 | +1.2 | +2.06 | 5.15 | 0.19 | 0.04 | 0.11 | 0.02 | | | | | 48.2 | | | | | | 19W26 | 5 | 54.99 | 58.3 | 53.2 | 58.3 | +3.31 | +6.02 | 9.27 | 0.22 | 0.04 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 48.2 | | | | | | 19W25 | 5 | 57.29 | 57.2 | 52.7 | 54.99 | -2.3 | -4.01 | 7.85 | 0.39 | 0.08 | 0.21 | 0.04 | -0.07 | 0 | 0 | -0.07 | 48.2 | | | | | | 19W24 | 5 | 57.29 | 58.9 | 55.7 | 57.29 | 0 | 0 | 5.59 | 0.23 | 0.05 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 48.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 58.3 | 58.2 | 55.5 | 57.29 | -1.01 | -1.73 | 4.63 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 48.3 | | | | | | 19W22 | 5 | 58 | 58.7 | 56 | 58.3 | +0.3 | +0.52 | 4.66 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 48.8 | | | | | | 19W21 | 5 | 57.5 | 58.49 | 56 | 58 | +0.5 | +0.87 | 4.33 | 0.21 | 0.04 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 48.8 | | | | | | 19W20 | 5 | 62.99 | 63 | 56.2 | 57.5 | -5.49 | -8.72 | 10.8 | 0.32 | 0.06 | 0.19 | 0.04 | -0.04 | 0 | 0 | -0.04 | 48.8 | | | | | | 19W19 | 5 | 64 | 64 | 60.33 | 62.99 | -1.01 | -1.58 | 5.73 | 0.15 | 0.03 | 0.09 | 0.02 | | | | | 48.9 | | | | | | 19W18 | 4 | 63.49 | 64 | 60.15 | 64 | +0.51 | +0.8 | 6.06 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 48.9 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|