|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 181.5 | 183 | -1.5 | -0.82% | 2.73% | 183 | 184.5 | 179.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 1,298萬 | 132 | 0.5張/筆 | 181.4元 | 15.63 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 709.7萬 | 122 | 0.3張/筆 | 181.5元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.82%) 財報評分: 最新51分 / 平均49分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共87月) |
|
月成交價: 181.5元 (-10.5元/ -5.47%) | 成交均張: 103張/日 | 成交均額: 1,926萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第40高 | 近6月新低 | 連2跌 (-23.5元/ -11.5%) | 第40低 | 近2月新高 | 第43高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 181.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 182.5 | 184 | 186.5 | 188.5 | 170.5 | 184 | 313 | 256.5 | 181 | 63.49 | - | - | - | 184.5 | 漲跌價 | -1 | -2.5 | -5 | -7 | +11 | -2.5 | -131.5 | -75 | +0.5 | +118.01 | - | - | - | -3 | 漲跌幅 | -0.55% | -1.36% | -2.68% | -3.71% | +6.45% | -1.36% | -42% | -29.2% | +0.28% | +186% | - | - | - | -1.63% | 振幅 | 2.74% | 4.62% | 7.77% | 12.7% | 27% | 30.7% | 48.7% | 113% | 170% | 637% | - | - | - | 27.1% | 成交張數 | 162 | 288 | 865 | 2,012 | 7,329 | 1.38萬 | 3.1萬 | 8.68萬 | 14.7萬 | 24.6萬 | - | - | - | 8,813 | 成交金額 | 2,934萬 | 5,242萬 | 1.58億 | 3.75億 | 14.2億 | 26.2億 | 65.2億 | 260億 | 399億 | 555億 | - | - | - | 16.8億 | 週轉率 | 0.14% | 0.25% | 0.76% | 1.78% | 6.47% | 12.2% | 27.3% | 76.6% | 129% | 217% | - | - | - | 7.78% |
結算價 181.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 192 | 200 | 176 | 181.5 | -10.5 | -5.47 | 12.5 | 1.86 | 0.1 | 3.47 | 0.19 | -0.01 | 0 | 0 | -0.01 | 39.9 | | | | | | 24M03 | 21 | 205 | 209 | 183 | 192 | -13 | -6.34 | 12.7 | 2.02 | 0.1 | 3.9 | 0.19 | +0.02 | 0 | 0 | +0.02 | 39.9 | | | | | | 24M02 | 13 | 185.5 | 217 | 183 | 205 | +19.5 | +10.5 | 18.3 | 2.91 | 0.22 | 5.88 | 0.45 | +0.02 | 0 | 0 | +0.02 | 39.9 | | | | | | 24M01 | 22 | 184.5 | 191 | 167 | 185.5 | +1 | +0.54 | 13 | 2.02 | 0.09 | 3.55 | 0.16 | -0.01 | 0 | 0 | -0.01 | 39.8 | | | | | | 23M12 | 21 | 189.5 | 223.5 | 178 | 184.5 | -5 | -2.64 | 24 | 2.93 | 0.14 | 5.77 | 0.27 | 0 | 0 | +0.03 | +0.03 | 39.9 | | | | | | 23M11 | 22 | 180.5 | 190 | 167.5 | 189.5 | +9 | +4.99 | 12.5 | 1.86 | 0.08 | 3.23 | 0.15 | +0.02 | 0 | 0 | +0.02 | 39.9 | | | | | | 23M10 | 20 | 191 | 199.5 | 167 | 180.5 | -10.5 | -5.5 | 17 | 1.63 | 0.08 | 2.94 | 0.15 | 0 | 0 | 0 | 0 | 39.8 | | | | | | 23M09 | 20 | 197 | 213 | 179 | 191 | -6 | -3.05 | 17.3 | 1.61 | 0.08 | 3.11 | 0.16 | +0.02 | 0 | 0 | +0.02 | 39.8 | | | | | | 23M08 | 22 | 245.5 | 245 | 188 | 197 | -48.5 | -19.8 | 23.2 | 2.19 | 0.1 | 4.62 | 0.21 | | | | | 39.8 | | | | | | 23M07 | 21 | 264.5 | 272.5 | 176 | 245.5 | -19 | -7.18 | 36.5 | 6.2 | 0.3 | 12.7 | 0.6 | 0 | 0 | 0 | 0 | 39.8 | | | | | | 23M06 | 20 | 282.5 | 279.5 | 239 | 264.5 | -18 | -6.37 | 14.3 | 2.53 | 0.13 | 6.49 | 0.32 | +0.01 | 0 | 0 | +0.01 | 39.8 | | | | | | 23M05 | 22 | 319.5 | 319.5 | 269.5 | 282.5 | -37 | -11.6 | 15.6 | 2.32 | 0.11 | 6.72 | 0.31 | 0 | 0 | 0 | 0 | 39.8 | | | | | | 23M04 | 17 | 321.5 | 329.5 | 295.5 | 319.5 | -2 | -0.62 | 10.6 | 3.28 | 0.19 | 10.3 | 0.61 | -0.6 | 0 | 0 | -0.6 | 39.9 | | | | | | 23M03 | 23 | 309.5 | 325.5 | 299.5 | 321.5 | +12 | +3.88 | 8.4 | 2.46 | 0.11 | 7.62 | 0.33 | +0 | 0 | 0 | +0 | 40.4 | | | | | | 23M02 | 18 | 302.5 | 324.5 | 300 | 309.5 | +7 | +2.31 | 8.1 | 1.54 | 0.09 | 4.76 | 0.26 | 0 | 0 | 0 | 0 | 40.4 | | | | | | 23M01 | 13 | 319.5 | 319.5 | 281 | 302.5 | -17 | -5.32 | 12.1 | 1.13 | 0.09 | 3.36 | 0.26 | -0.02 | 0 | 0 | -0.02 | 40.4 | | | | | | 22M12 | 22 | 348.5 | 349.5 | 290.5 | 319.5 | -29 | -8.32 | 16.9 | 2.26 | 0.1 | 7.25 | 0.33 | -0.03 | 0 | 0 | -0.03 | 40.4 | | | | | | 22M11 | 22 | 346 | 434.5 | 315.5 | 348.5 | +2.5 | +0.72 | 34.4 | 6.32 | 0.29 | 23.6 | 1.07 | 0 | 0 | 0 | 0 | 40.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 410 | 429.5 | 280.5 | 346 | -64 | -15.6 | 36.3 | 5.8 | 0.29 | 21.5 | 1.08 | +0.01 | 0 | 0 | +0.01 | 40.4 | | | | | | 22M09 | 21 | 424.5 | 447 | 380 | 410 | -14.5 | -3.42 | 15.8 | 6.45 | 0.31 | 26.2 | 1.25 | -0.01 | 0 | 0 | -0.01 | 40.4 | | | | | | 22M08 | 23 | 396 | 457 | 368 | 424.5 | +28.5 | +7.2 | 22.5 | 8.95 | 0.39 | 35.7 | 1.55 | -0.02 | 0 | 0 | -0.02 | 40.4 | | | | | | 22M07 | 21 | 289.5 | 407.5 | 273.5 | 396 | +106.5 | +36.8 | 46.3 | 10 | 0.48 | 34.4 | 1.64 | -0.01 | 0 | 0 | -0.01 | 41.6 | | | | | | 22M06 | 21 | 258 | 292.5 | 247.5 | 289.5 | +31.5 | +12.2 | 17.4 | 5.39 | 0.26 | 14.4 | 0.69 | -0.02 | 0 | 0 | -0.02 | 41.6 | | | | | | 22M05 | 21 | 264 | 276 | 240.5 | 258 | -6 | -2.27 | 13.4 | 2.87 | 0.14 | 7.39 | 0.35 | | | | | 41.6 | | | | | | 22M04 | 19 | 249.5 | 265.5 | 242.5 | 264 | +14.5 | +5.81 | 9.22 | 2.62 | 0.14 | 6.69 | 0.35 | -0.04 | 0 | 0 | -0.04 | 42.5 | | | | | | 22M03 | 23 | 268.5 | 268.5 | 229.5 | 249.5 | -19 | -7.08 | 14.5 | 2.77 | 0.12 | 6.76 | 0.29 | +0 | 0 | 0 | +0 | 42.5 | | | | | | 22M02 | 15 | 249.5 | 309.5 | 249.5 | 268.5 | +19 | +7.62 | 24 | 3.59 | 0.24 | 10.1 | 0.67 | -0.01 | 0 | 0 | -0.01 | 42.5 | | | | | | 22M01 | 18 | 283 | 304.5 | 225 | 249.5 | -33.5 | -11.8 | 28.1 | 4.54 | 0.25 | 11.8 | 0.66 | -0.01 | 0 | 0 | -0.01 | 42.5 | | | | | | 21M12 | 22 | 239.5 | 310 | 231.5 | 283 | +43.5 | +18.2 | 32.8 | 10.3 | 0.47 | 28 | 1.27 | -0.14 | 0 | 0 | -0.14 | 42.6 | | | | | | 21M11 | 22 | 214.5 | 239.5 | 196 | 239.5 | +25 | +11.7 | 20.3 | 4.48 | 0.2 | 9.83 | 0.45 | -0.1 | 0 | 0 | -0.1 | 42.7 | | | | | | 21M10 | 20 | 234.5 | 234.5 | 189 | 214.5 | -20 | -8.53 | 19.4 | 3.37 | 0.17 | 7.07 | 0.35 | 0 | 0 | 0 | 0 | 42.8 | | | | | | 21M09 | 20 | 215.5 | 239.5 | 208 | 234.5 | +19 | +8.82 | 14.6 | 4.2 | 0.21 | 9.43 | 0.47 | +0.02 | 0 | 0 | +0.02 | 42.8 | | | | | | 21M08 | 22 | 209.5 | 229.5 | 200.5 | 215.5 | +6 | +2.86 | 13.8 | 4.37 | 0.2 | 9.27 | 0.42 | -0.01 | 0 | 0 | -0.01 | 42.8 | | | | | | 21M07 | 22 | 229.5 | 263.5 | 200 | 209.5 | -20 | -8.71 | 27.7 | 8.25 | 0.38 | 19 | 0.86 | -0.12 | 0 | 0 | -0.12 | 42.8 | | | | | | 21M06 | 21 | 193 | 231 | 179 | 229.5 | +36.5 | +18.9 | 26.9 | 6.17 | 0.29 | 12.6 | 0.6 | -0.07 | 0 | 0 | -0.07 | 42.9 | | | | | | 21M05 | 21 | 178 | 202.5 | 150 | 193 | +15 | +8.43 | 29.5 | 5.03 | 0.24 | 9 | 0.43 | -0.11 | 0 | 0 | -0.11 | 42.9 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 190.5 | 225 | 175.5 | 178 | -12.5 | -6.56 | 26 | 7.69 | 0.4 | 15.2 | 0.8 | -0.02 | 0 | 0 | -0.02 | 43.9 | | | | | | 21M03 | 22 | 208.5 | 211 | 175 | 190.5 | -18 | -8.63 | 17.3 | 3.3 | 0.15 | 6.23 | 0.28 | 0 | 0 | 0 | 0 | 43.9 | | | | | | 21M02 | 13 | 188.5 | 211.5 | 140 | 208.5 | +20 | +10.6 | 37.9 | 4.07 | 0.31 | 7.05 | 0.54 | 0 | 0 | 0 | 0 | 43.9 | | | | | | 21M01 | 20 | 243 | 254.5 | 174.5 | 188.5 | -54.5 | -22.4 | 32.9 | 5.99 | 0.3 | 13.6 | 0.68 | +0.01 | 0 | 0 | +0.01 | 43.9 | | | | | | 20M12 | 23 | 236.5 | 269.5 | 228.5 | 243 | +6.5 | +2.75 | 17.3 | 8.01 | 0.35 | 20.1 | 0.87 | -0.01 | 0 | 0 | -0.01 | 43.9 | | | | | | 20M11 | 21 | 168 | 254.5 | 162.5 | 236.5 | +68.5 | +40.8 | 54.8 | 12.4 | 0.59 | 26.3 | 1.25 | -0.2 | 0 | 0 | -0.2 | 43.9 | | | | | | 20M10 | 19 | 149.5 | 177.5 | 140 | 168 | +18.5 | +12.4 | 25.1 | 5.79 | 0.3 | 9.22 | 0.49 | +0 | 0 | 0 | +0 | 44.1 | | | | | | 20M09 | 22 | 147 | 174.5 | 140.5 | 149.5 | +2.5 | +1.7 | 23.1 | 6.31 | 0.29 | 9.71 | 0.44 | +0.03 | 0 | 0 | +0.03 | 47.3 | | | | | | 20M08 | 21 | 122 | 156 | 118.5 | 147 | +25 | +20.5 | 30.7 | 7.06 | 0.34 | 10 | 0.48 | +0.01 | 0 | 0 | +0.01 | 47.2 | | | | | | 20M07 | 23 | 92 | 202 | 88.6 | 122 | +30 | +32.6 | 123 | 16.7 | 0.72 | 22.7 | 0.99 | +0.04 | 0 | 0 | +0.04 | 47.2 | | | | | | 20M06 | 20 | 79.9 | 92 | 75.4 | 92 | +12.1 | +15.1 | 20.8 | 4.51 | 0.23 | 3.74 | 0.19 | | | | | 47.2 | | | | | | 20M05 | 20 | 62.9 | 83.5 | 61 | 79.9 | +17 | +27 | 35.8 | 3.37 | 0.17 | 2.51 | 0.13 | | | | | 47.2 | | | | | | 20M04 | 20 | 63 | 62.9 | 58.1 | 62.9 | -0.1 | -0.16 | 7.62 | 0.47 | 0.02 | 0.28 | 0.01 | | | | | 47.4 | | | | | | 20M03 | 22 | 74.99 | 75.77 | 53.71 | 63 | -11.99 | -16 | 29.4 | 1.15 | 0.05 | 0.76 | 0.03 | | | | | 47.4 | | | | | | 20M02 | 19 | 74.29 | 74.99 | 67.45 | 74.99 | +0.7 | +0.94 | 10.1 | 0.91 | 0.05 | 0.64 | 0.03 | | | | | 47.4 | | | | | | 20M01 | 15 | 79.99 | 87.99 | 66.51 | 74.29 | -5.7 | -7.13 | 26.9 | 2.52 | 0.17 | 2.01 | 0.13 | | | | | 47.4 | | | | | | 19M12 | 22 | 61.99 | 80.99 | 58 | 79.99 | +18 | +29 | 37.1 | 2.58 | 0.12 | 1.79 | 0.08 | -0.08 | 0 | 0 | -0.08 | 47.4 | | | | | | 19M11 | 21 | 60.59 | 62 | 57.71 | 61.99 | +1.4 | +2.31 | 7.08 | 0.53 | 0.03 | 0.32 | 0.02 | | | | | 47.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 61 | 62.49 | 57.76 | 60.59 | -0.41 | -0.67 | 7.75 | 0.73 | 0.03 | 0.44 | 0.02 | | | | | 47.5 | | | | | | 19M09 | 19 | 58.89 | 62.99 | 57.01 | 61 | +2.11 | +3.58 | 10.2 | 0.79 | 0.04 | 0.47 | 0.02 | -0.01 | 0 | 0 | -0.01 | 47.5 | | | | | | 19M08 | 21 | 60.5 | 62.09 | 56.7 | 58.89 | -1.61 | -2.66 | 8.91 | 0.98 | 0.05 | 0.58 | 0.03 | -0.07 | 0 | 0 | -0.07 | 47.5 | | | | | | 19M07 | 23 | 58.3 | 63.6 | 57.5 | 60.5 | +2.2 | +3.77 | 10.5 | 2.33 | 0.1 | 1.44 | 0.06 | -0.61 | 0 | +0.02 | -0.59 | 47.6 | | | | | | 19M06 | 19 | 58.3 | 58.9 | 52.7 | 58.3 | 0 | 0 | 10.6 | 0.9 | 0.05 | 0.5 | 0.03 | -0.1 | 0 | 0 | -0.1 | 48.2 | | | | | | 19M05 | 22 | 64 | 64 | 56 | 58.3 | -5.7 | -8.91 | 12.5 | 0.81 | 0.04 | 0.48 | 0.02 | -0.05 | 0 | 0 | -0.05 | 48.8 | | | | | | 19M04 | 20 | 65.5 | 65.5 | 60.15 | 64 | -1.5 | -2.29 | 8.17 | 0.91 | 0.05 | 0.58 | 0.03 | -0.06 | 0 | 0 | -0.06 | 48.9 | | | | | | 19M03 | 20 | 65.3 | 66.7 | 64 | 65.5 | +0.2 | +0.31 | 4.13 | 1.09 | 0.05 | 0.72 | 0.04 | -0.11 | 0 | -0.03 | -0.14 | 48.9 | | | | | | 19M02 | 13 | 65.69 | 66.31 | 61.28 | 65.3 | -0.39 | -0.59 | 7.66 | 0.72 | 0.06 | 0.47 | 0.04 | -0.09 | 0 | 0 | -0.09 | 49 | | | | | | 19M01 | 21 | 66.8 | 67.48 | 62.52 | 65.69 | -1.11 | -1.66 | 7.43 | 1.05 | 0.05 | 0.69 | 0.03 | -0.11 | 0 | 0 | -0.11 | 49.1 | | | | | | 18M12 | 21 | 69.78 | 69.78 | 64.05 | 66.8 | -2.98 | -4.27 | 8.21 | 0.71 | 0.03 | 0.47 | 0.02 | | | | | 49.2 | | | | | | 18M11 | 22 | 65.98 | 72 | 65.05 | 69.78 | +3.8 | +5.76 | 10.5 | 3 | 0.14 | 2.04 | 0.09 | -0.49 | 0 | 0 | -0.49 | 49.2 | | | | | | 18M10 | 22 | 67.5 | 82.1 | 62 | 65.98 | -1.52 | -2.25 | 29.8 | 8.45 | 0.38 | 5.78 | 0.26 | -2.07 | 0 | 0 | -2.07 | 49.7 | | | | | | 18M09 | 19 | 66.6 | 70 | 63.72 | 67.5 | +0.9 | +1.35 | 9.43 | 0.46 | 0.02 | 0.3 | 0.02 | -0.01 | 0 | 0 | -0.01 | 51.7 | | | | | | 18M08 | 23 | 65.98 | 67.5 | 62.72 | 66.6 | +0.62 | +0.94 | 7.24 | 0.55 | 0.02 | 0.36 | 0.02 | | | | | 51.7 | | | | | | 18M07 | 22 | 65.45 | 68 | 61.77 | 65.98 | +0.53 | +0.81 | 9.52 | 2.33 | 0.11 | 1.5 | 0.07 | -0.81 | 0 | 0 | -0.81 | 51.7 | | | | | | 18M06 | 20 | 62.45 | 66.5 | 56.53 | 65.45 | +3 | +4.8 | 16 | 1.04 | 0.05 | 0.65 | 0.03 | +0 | 0 | 0 | +0 | 52.5 | | | | | | 18M05 | 22 | 69.1 | 70.34 | 60 | 62.45 | -6.65 | -9.62 | 15 | 3.11 | 0.14 | 2.03 | 0.09 | -0.08 | 0 | 0 | -0.08 | 52.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 68.5 | 71.05 | 64.06 | 69.1 | +0.6 | +0.88 | 10.2 | 1.28 | 0.07 | 0.86 | 0.05 | -0.1 | 0 | 0 | -0.1 | 55.1 | | | | | | 18M03 | 23 | 66.98 | 74.73 | 59 | 68.5 | +1.52 | +2.27 | 23.5 | 2.48 | 0.11 | 1.62 | 0.07 | +0.33 | 0 | 0 | +0.33 | 55.2 | | | | | | 18M02 | 13 | 72.8 | 73 | 64 | 66.98 | -5.82 | -7.99 | 12.4 | 0.29 | 0.02 | 0.2 | 0.02 | -0.05 | 0 | 0 | -0.05 | 54.8 | | | | | | 18M01 | 22 | 65 | 80 | 65.5 | 72.8 | +7.8 | +12 | 22.3 | 1.87 | 0.09 | 1.35 | 0.06 | -0.11 | 0 | 0 | -0.11 | 54.9 | | | | | | 17M12 | 21 | 55.77 | 65.98 | 53.3 | 65 | +9.23 | +16.6 | 22.7 | 1.46 | 0.07 | 0.87 | 0.04 | -0.16 | 0 | 0 | -0.16 | 55 | | | | | | 17M11 | 22 | 55.18 | 56 | 52.5 | 55.77 | +0.59 | +1.07 | 6.34 | 1.33 | 0.06 | 0.72 | 0.03 | -0.13 | 0 | 0 | -0.13 | 55.2 | | | | | | 17M10 | 19 | 54 | 58 | 52 | 55.18 | +1.18 | +2.19 | 11.1 | 0.86 | 0.05 | 0.47 | 0.02 | -0.12 | 0 | 0 | -0.12 | 55.3 | | | | | | 17M09 | 22 | 53.8 | 59.2 | 50.35 | 54 | +0.2 | +0.37 | 16.4 | 0.94 | 0.04 | 0.52 | 0.02 | -0.07 | 0 | 0 | -0.07 | 55.4 | | | | | | 17M08 | 23 | 56.88 | 56.98 | 52 | 53.8 | -3.08 | -5.41 | 8.76 | 0.61 | 0.03 | 0.34 | 0.01 | | | | | 55.5 | | | | | | 17M07 | 21 | 63.45 | 63.5 | 47.5 | 56.88 | -6.57 | -10.4 | 25.2 | 1.08 | 0.05 | 0.6 | 0.03 | | | | | 55.5 | | | | | | 17M06 | 23 | 60.5 | 69.5 | 60 | 63.45 | +2.95 | +4.88 | 15.7 | 1.41 | 0.06 | 0.91 | 0.04 | | | | | 55.5 | | | | | | 17M05 | 20 | 67.5 | 67.48 | 57 | 60.5 | -7 | -10.4 | 15.5 | 0.57 | 0.03 | 0.35 | 0.02 | | | | | 55.5 | | | | | | 17M04 | 18 | 72.1 | 75.78 | 61.51 | 67.5 | -4.6 | -6.38 | 19.8 | 0.7 | 0.04 | 0.47 | 0.03 | | | | | 55.5 | | | | | | 17M03 | 23 | 84.29 | 84.5 | 68.02 | 72.1 | -12.19 | -14.5 | 19.6 | 3.09 | 0.13 | 2.34 | 0.1 | -0.03 | 0 | 0 | -0.03 | 55.5 | | | | | | 17M02 | 14 | 91.2 | 100 | 81.7 | 84.29 | -7.91 | -8.58 | 19.8 | 6.73 | 0.48 | 5.95 | 0.42 | -0.05 | 0 | 0 | -0.05 | 55.6 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 |
|