|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.85 | 31.9 | -0.05 | -0.16% | 0.47% | 31.95 | 32 | 31.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 165.7萬 | 112 | 0.5張/筆 | 31.93元 | 1.14 | 30.33 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 169.6萬 | 140 | 0.4張/筆 | 32.04元 | -0.05 (-0.16%) | 連漲連跌: 連2跌 ( -0.1元 / -0.31%) 財報評分: 最新51分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共82季) |
|
季成交價: 31.85元 (-0.1元/ -0.31%) | 成交均張: 84.1張/日 | 成交均額: 270萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第25高 | 近11季新低 | 連2跌 (-2.85元/ -8.21%) | 第21低 | 近2季新低 | 第54高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 31.95 | 32.35 | 32.1 | 32 | 34.05 | 33.6 | 38.8 | 49.15 | 31.7 | 28.15 | 30.65 | 27.8 | 30 | 34.7 | 漲跌價 | -0.1 | -0.5 | -0.25 | -0.15 | -2.2 | -1.75 | -6.95 | -17.3 | +0.15 | +3.7 | +1.2 | +4.05 | +1.85 | -2.85 | 漲跌幅 | -0.31% | -1.55% | -0.78% | -0.47% | -6.46% | -5.21% | -17.9% | -35.2% | +0.47% | +13.1% | +3.92% | +14.6% | +6.17% | -8.21% | 振幅 | 0.78% | 1.55% | 4.52% | 4.53% | 9.54% | 10.7% | 20% | 54.4% | 125% | 155% | 145% | 166% | 175% | 10.4% | 成交張數 | 153 | 287 | 841 | 1,804 | 5,686 | 1.09萬 | 3.03萬 | 65.5萬 | 143萬 | 149萬 | 165萬 | 248萬 | 316萬 | 7,082 | 成交金額 | 488萬 | 919萬 | 2,707萬 | 5,780萬 | 1.88億 | 3.67億 | 10.7億 | 311億 | 691億 | 710億 | 763億 | 1,033億 | 1,273億 | 2.36億 | 週轉率 | 0.18% | 0.33% | 0.97% | 2.08% | 6.57% | 12.6% | 35% | 757% | 1648% | 1719% | 1905% | 2861% | 3654% | 8.18% |
結算價 31.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 31.95 | 33 | 31.55 | 31.85 | -0.1 | -0.31 | 4.54 | 1.51 | 0.08 | 0.49 | 0.03 | -0.09 | 0 | 0 | -0.09 | 0.79 | -0.02 | 0.67 | 0 | 0 | 0 | 24Q1 | 56 | 34.7 | 35.15 | 31.75 | 31.95 | -2.75 | -7.93 | 9.8 | 5.57 | 0.1 | 1.87 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.88 | -0.24 | 0.7 | 0 | 0 | 0 | 23Q4 | 63 | 34 | 35.05 | 33.3 | 34.7 | +0.7 | +2.06 | 5.15 | 4.98 | 0.08 | 1.7 | 0.03 | +0.27 | 0 | 0 | +0.27 | 1.09 | -0.42 | 0.93 | 0 | 0 | 0 | 23Q3 | 63 | 37.95 | 38.9 | 33.15 | 34 | -3.85 | -10.2 | 15.2 | 11.7 | 0.19 | 4.22 | 0.07 | -0.38 | 0 | 0 | -0.38 | 1.2 | -0.29 | 1.35 | 0 | 0 | 0.07 | 23Q2 | 59 | 39.8 | 40.7 | 36.2 | 37.85 | -1.95 | -4.9 | 11.3 | 10.9 | 0.19 | 4.2 | 0.07 | -0.17 | 0 | 0 | -0.17 | 1.47 | -0.18 | 1.64 | -0.01 | 0 | 0.12 | 23Q1 | 54 | 35.85 | 40.95 | 35.7 | 39.8 | +3.8 | +10.6 | 14.6 | 19 | 0.35 | 7.37 | 0.14 | -0.12 | 0 | -0.04 | -0.16 | 1.59 | -0.25 | 1.82 | -0.01 | 0.01 | 0.44 | 22Q4 | 64 | 39.15 | 42.3 | 34.5 | 36 | -3.85 | -9.66 | 19.6 | 39.3 | 0.61 | 14.6 | 0.23 | -0.05 | -0.3 | -0.01 | -0.36 | 1.99 | -0.85 | 2.07 | -0.05 | 0.02 | 1.06 | 22Q3 | 65 | 36.9 | 55.4 | 34.95 | 39.85 | +2.75 | +7.41 | 55.1 | 216 | 3.33 | 100 | 1.55 | -0.27 | +0.3 | +0.08 | +0.11 | 2.29 | +0.17 | 2.92 | -0.13 | 0.07 | 2.53 | 22Q2 | 61 | 42 | 68.5 | 37 | 37.1 | -4.9 | -11.7 | 75 | 853 | 14 | 454 | 7.44 | +0.69 | 0 | +0.08 | +0.77 | 2.08 | -0.98 | 2.76 | -0.19 | 0.21 | 7.5 | 22Q1 | 56 | 32.8 | 47.9 | 31.45 | 42 | +9.2 | +28 | 50.2 | 194 | 3.46 | 78.5 | 1.4 | -0.4 | 0 | -0.04 | -0.44 | 1.3 | +2.89 | 3.74 | +0.4 | 0.4 | 10.7 | 21Q4 | 64 | 30.65 | 40.3 | 30.25 | 32.8 | +2.3 | +7.54 | 33 | 55.9 | 0.87 | 19.7 | 0.31 | +0.3 | 0 | +0.04 | +0.34 | 1.33 | +0.73 | 0.85 | 0 | 0 | 0 | 21Q3 | 64 | 30.15 | 31.5 | 29.35 | 30.5 | +0.35 | +1.16 | 7.13 | 10.2 | 0.16 | 3.11 | 0.05 | +0.21 | 0 | 0 | +0.21 | 0.58 | -0.04 | 0.12 | 0 | 0 | 0 | 21Q2 | 61 | 30.45 | 32.5 | 28.9 | 30.15 | -0.3 | -0.99 | 11.8 | 7.64 | 0.13 | 2.35 | 0.04 | +0.08 | 0 | +0 | +0.09 | 0.34 | +0.08 | 0.16 | 0 | 0 | 0 | 21Q1 | 55 | 30.5 | 31.05 | 29.2 | 30.45 | -0.1 | -0.33 | 6.06 | 6.78 | 0.12 | 2.05 | 0.04 | 0 | 0 | -0.3 | -0.31 | 0.19 | -0.4 | 0.08 | 0 | 0 | 0 | 20Q4 | 63 | 29 | 31.3 | 28.4 | 30.55 | +1.8 | +6.26 | 10.1 | 4.67 | 0.07 | 1.4 | 0.02 | +0 | 0 | +0 | +0 | 0.16 | +0.35 | 0.47 | 0 | 0 | 0 | 20Q3 | 66 | 32.7 | 34 | 28.15 | 28.75 | -3.95 | -12.1 | 17.9 | 8.21 | 0.12 | 2.61 | 0.04 | -0.2 | 0 | -0.22 | -0.41 | 0.16 | -0.08 | 0.12 | 0 | 0 | 0 | 20Q2 | 60 | 27.6 | 34.4 | 27.4 | 32.7 | +5.1 | +18.5 | 25.4 | 15.6 | 0.26 | 5.02 | 0.08 | +0.18 | 0 | +0.51 | +0.69 | 0.39 | +0.14 | 0.2 | 0 | 0 | 0 | 20Q1 | 56 | 29.95 | 30.7 | 24.8 | 27.6 | -2.35 | -7.85 | 19.7 | 6.48 | 0.12 | 1.86 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.18 | +0.01 | 0.06 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 29.35 | 31.4 | 29.3 | 29.95 | +0.5 | +1.7 | 7.13 | 5.87 | 0.09 | 1.77 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.15 | -0.04 | 0.05 | 0 | 0 | 0 | 19Q3 | 63 | 29.8 | 29.95 | 27.95 | 29.45 | -0.25 | -0.84 | 6.73 | 4.83 | 0.08 | 1.41 | 0.02 | 0 | 0 | +0 | 0 | 0.1 | -0.13 | 0.09 | 0 | 0 | 0 | 19Q2 | 61 | 28.2 | 30.3 | 27.95 | 29.7 | +1.5 | +5.32 | 8.33 | 6.06 | 0.1 | 1.77 | 0.03 | +0 | 0 | +0 | +0 | 0.1 | +0.18 | 0.22 | 0 | 0 | 0 | 19Q1 | 54 | 26.15 | 28.45 | 26 | 28.2 | +2 | +7.63 | 9.35 | 2.43 | 0.04 | 0.67 | 0.01 | 0 | 0 | +0 | 0 | 0.1 | +0 | 0.05 | 0 | 0 | 0 | 18Q4 | 65 | 26.8 | 27.3 | 25.05 | 26.2 | -0.65 | -2.42 | 8.38 | 2.11 | 0.03 | 0.55 | 0.01 | 0 | 0 | -0.09 | -0.09 | 0.1 | -0.04 | 0.05 | 0 | 0 | 0 | 18Q3 | 64 | 26.95 | 28.55 | 26.4 | 26.85 | -0.15 | -0.56 | 7.96 | 4.98 | 0.08 | 1.37 | 0.02 | +0 | 0 | +0.09 | +0.1 | 0.1 | -0.03 | 0.09 | 0 | 0 | 0 | 18Q2 | 60 | 26.8 | 27.5 | 26.75 | 27 | +0.1 | +0.37 | 2.79 | 3.02 | 0.05 | 0.82 | 0.01 | | | | | 0.1 | -0.01 | 0.12 | 0 | 0 | 0 | 18Q1 | 58 | 26.65 | 28.3 | 25.9 | 26.9 | +0.3 | +1.13 | 9.02 | 6.45 | 0.11 | 1.75 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | +0.07 | 0.13 | 0 | 0 | 0 | 17Q4 | 62 | 26 | 27.35 | 25.9 | 26.6 | +0.65 | +2.5 | 5.59 | 3.92 | 0.06 | 1.04 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.02 | 0.06 | 0 | 0 | 0 | 17Q3 | 66 | 27.1 | 27.8 | 25.2 | 25.95 | -0.95 | -3.53 | 9.67 | 5.7 | 0.09 | 1.52 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.12 | +0 | 0.08 | 0 | 0 | 0 | 17Q2 | 61 | 28.25 | 29 | 25.8 | 26.9 | -1.35 | -4.78 | 11.3 | 5.15 | 0.08 | 1.4 | 0.02 | +0.09 | 0 | +0 | +0.09 | 0.11 | -0.21 | 0.08 | 0 | 0 | 0 | 17Q1 | 57 | 25.6 | 28.4 | 25.6 | 28.25 | +2.6 | +10.1 | 10.9 | 4.81 | 0.08 | 1.32 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | +0.18 | 0.28 | 0 | 0 | 0 | 16Q4 | 64 | 26.7 | 27 | 24.55 | 25.65 | -0.95 | -3.57 | 9.21 | 3.05 | 0.05 | 0.78 | 0.01 | -0.03 | 0 | -0.01 | -0.03 | 0.1 | -0.03 | 0.11 | 0 | 0 | 0 | 16Q3 | 62 | 26.3 | 28.8 | 26.05 | 26.6 | +0.3 | +1.14 | 10.5 | 5.91 | 0.1 | 1.62 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.12 | 0.13 | 0 | 0 | 0 | 16Q2 | 61 | 26.15 | 29.15 | 25.2 | 26.3 | +0.15 | +0.57 | 15.1 | 4.41 | 0.07 | 1.16 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.15 | +0.02 | 0.25 | 0 | 0 | 0 | 16Q1 | 57 | 26.3 | 27.25 | 24 | 26.15 | -0.3 | -1.13 | 12.3 | 6.2 | 0.11 | 1.61 | 0.03 | -0.12 | 0 | 0 | -0.12 | 0.15 | +0.08 | 0.23 | +0 | 0 | 0.43 | 15Q4 | 65 | 27.5 | 29.3 | 25.6 | 26.45 | -1.05 | -3.82 | 13.5 | 4.45 | 0.07 | 1.23 | 0.02 | +0.13 | 0 | 0 | +0.13 | 0.3 | -0.07 | 0.15 | 0 | 0 | 0 | 15Q3 | 63 | 31.2 | 31.9 | 24.1 | 27.5 | -3.5 | -11.3 | 25.2 | 3.67 | 0.06 | 1.04 | 0.02 | -0.03 | 0 | 0 | -0.04 | 0.12 | -0.26 | 0.22 | +0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 35.6 | 36 | 30.5 | 31 | -4.7 | -13.2 | 15.4 | 6.26 | 0.1 | 2.08 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.17 | -0.65 | 0.48 | 0 | 0 | 0 | 15Q1 | 55 | 34 | 36.2 | 33.25 | 35.7 | +1.8 | +5.31 | 8.7 | 6.97 | 0.13 | 2.44 | 0.04 | +0.04 | 0 | +0 | +0.04 | 0.22 | -0.05 | 1.13 | 0 | 0 | 0 | 14Q4 | 66 | 32.5 | 34.6 | 31 | 33.9 | +1.4 | +4.31 | 11.1 | 6.77 | 0.1 | 2.22 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.17 | -0.55 | 1.18 | -0.01 | 0 | 0 | 14Q3 | 64 | 38.1 | 39.3 | 31.8 | 32.5 | -5.6 | -14.7 | 19.7 | 25.7 | 0.4 | 9.32 | 0.15 | -0.09 | -0.02 | -0.14 | -0.25 | 0.16 | -1.62 | 1.73 | +0.01 | 0.01 | 0.75 | 14Q2 | 62 | 34 | 41.05 | 30.1 | 38.1 | +4.15 | +12.2 | 32.3 | 53.8 | 0.87 | 20.1 | 0.32 | +0.09 | -0.42 | +0.1 | -0.23 | 0.21 | +0.26 | 3.36 | -0.01 | 0 | 0.15 | 14Q1 | 56 | 30.05 | 37.2 | 29.1 | 33.95 | +3.75 | +12.4 | 26.8 | 32.2 | 0.58 | 10.9 | 0.19 | -0.07 | +0.44 | +0.04 | +0.42 | 0.09 | +2.36 | 3.1 | +0.02 | 0.02 | 0.61 | 13Q4 | 65 | 28 | 30.8 | 27.8 | 30.2 | +2.3 | +8.24 | 10.8 | 8.62 | 0.13 | 2.53 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.18 | +0.05 | 0.74 | 0 | 0 | 0 | 13Q3 | 64 | 28 | 31.1 | 27.6 | 27.9 | -0.3 | -1.06 | 12.4 | 9.07 | 0.14 | 2.65 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.15 | +0.01 | 0.69 | 0 | 0 | 0 | 13Q2 | 61 | 28.3 | 29.5 | 26.2 | 28.2 | -0.05 | -0.18 | 11.7 | 5.24 | 0.09 | 1.48 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.14 | -0.2 | 0.68 | 0 | 0 | 0 | 13Q1 | 56 | 27.9 | 30.5 | 27.3 | 28.25 | +0.35 | +1.25 | 11.5 | 8.24 | 0.15 | 2.39 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.25 | +0.08 | 0.87 | +0 | 0 | 0.11 | 12Q4 | 65 | 29.55 | 29.75 | 25.3 | 27.9 | -1.65 | -5.58 | 15.1 | 7.07 | 0.11 | 1.95 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.19 | -0.46 | 0.79 | 0 | 0 | 0 | 12Q3 | 64 | 28.1 | 32.6 | 26.8 | 29.55 | +1.45 | +5.16 | 20.6 | 19.5 | 0.3 | 5.9 | 0.09 | +0 | 0 | 0 | +0 | 0.1 | -0.07 | 1.25 | +0 | 0 | 0 | 12Q2 | 63 | 29.05 | 30.45 | 25.1 | 28.1 | -0.7 | -2.43 | 18.6 | 7.94 | 0.13 | 2.21 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.08 | -0.32 | 1.31 | 0 | 0 | 0.08 | 12Q1 | 58 | 25 | 31.1 | 23.5 | 28.8 | +3.8 | +15.2 | 30.4 | 11.7 | 0.2 | 3.31 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.29 | -0.59 | 1.64 | -0.01 | 0 | 0.18 | 11Q4 | 64 | 24 | 26.8 | 22.4 | 25 | +0.9 | +3.73 | 18.3 | 6.26 | 0.1 | 1.53 | 0.02 | +0 | 0 | 0 | +0 | 0.18 | -0.52 | 2.23 | +0.01 | 0.01 | 0.58 | 11Q3 | 65 | 32.6 | 33.1 | 23.5 | 24.1 | -8.45 | -26 | 29.5 | 11.8 | 0.18 | 3.48 | 0.05 | 0 | 0 | 0 | 0 | 0 | -1.47 | 2.74 | 0 | 0 | 0.04 | 11Q2 | 61 | 34 | 37.2 | 31.2 | 32.55 | -1.1 | -3.27 | 17.8 | 21.8 | 0.36 | 7.61 | 0.12 | -0.07 | -0.04 | 0 | -0.11 | 0 | -0.29 | 4.22 | -0.01 | 0 | 0.05 | 11Q1 | 57 | 34.95 | 40.3 | 31.6 | 33.65 | -1.35 | -3.86 | 24.9 | 45.9 | 0.81 | 17.1 | 0.3 | +0.06 | +0.04 | 0 | +0.1 | 0.1 | -0.97 | 4.5 | +0.01 | 0.01 | 0.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 37.1 | 43.2 | 31.6 | 35 | -2 | -5.41 | 31.4 | 66.4 | 1.01 | 25 | 0.38 | -0.06 | -0.32 | -0.31 | -0.69 | 0.01 | -1.16 | 5.48 | -0.04 | 0 | 0.04 | 10Q3 | 65 | 27 | 45.05 | 26.95 | 37 | +10 | +37 | 67 | 184 | 2.83 | 68.2 | 1.05 | +0.06 | +0.09 | +0.3 | +0.45 | 0.08 | +1.35 | 6.64 | +0.02 | 0.05 | 0.72 | 10Q2 | 63 | 32.5 | 35.15 | 26.4 | 27 | -5.4 | -16.7 | 27 | 122 | 1.93 | 38.6 | 0.61 | -0.24 | -0.68 | -0.2 | -1.12 | 0 | -1.41 | 5.29 | -0.1 | 0.02 | 0.47 | 10Q1 | 57 | 29 | 34.6 | 24.5 | 32.4 | +3.55 | +12.3 | 35 | 92.7 | 1.63 | 28.7 | 0.5 | 0 | +0.01 | +0.2 | +0.21 | 0.33 | +1.74 | 6.7 | +0.07 | 0.12 | 1.85 | 09Q4 | 66 | 25.1 | 29.65 | 23.8 | 28.85 | +3.75 | +14.9 | 23.3 | 66.8 | 1.01 | 18.2 | 0.28 | +0.22 | 0 | 0 | +0.22 | 0.33 | +1.76 | 4.96 | +0.06 | 0.06 | 1.17 | 09Q3 | 65 | 24.9 | 28.9 | 24 | 25.1 | +0.2 | +0.8 | 19.7 | 43 | 0.66 | 11.2 | 0.17 | +0.01 | -2.58 | 0 | -2.57 | 0.1 | -0.79 | 3.21 | 0 | 0 | 0 | 09Q2 | 63 | 30.3 | 33.1 | 23.55 | 24.9 | -5.2 | -17.3 | 31.7 | 82.3 | 1.31 | 24.5 | 0.39 | -0.01 | +0.37 | -0.1 | +0.26 | 0.08 | -0.78 | 4 | -0.15 | 0 | 0.1 | 09Q1 | 57 | 20.35 | 31.55 | 18.65 | 30.1 | +10.3 | +52 | 65.2 | 80.9 | 1.42 | 20.4 | 0.36 | -0.06 | +0.71 | +0.1 | +0.76 | 0.01 | +1.16 | 4.78 | +0.15 | 0.16 | 3.35 | 08Q4 | 65 | 19.3 | 22.7 | 15.9 | 19.8 | +0.85 | +4.49 | 35.9 | 41.4 | 0.64 | 8.4 | 0.13 | +0.06 | +0.91 | 0 | +0.97 | 0.09 | -0.76 | 3.62 | +0 | 0.01 | 0.36 | 08Q3 | 64 | 37.7 | 42.35 | 18.35 | 18.95 | -19.15 | -50.3 | 63 | 75.4 | 1.18 | 24.5 | 0.38 | -0.66 | -5.13 | 0 | -5.79 | 0.06 | -1.86 | 4.38 | -0.33 | 0.01 | 0.23 | 08Q2 | 63 | 29.55 | 52.5 | 29 | 38.1 | +8.55 | +28.9 | 79.5 | 154 | 2.45 | 67.6 | 1.07 | +0.61 | +6.51 | -1.2 | +5.92 | 1.02 | +1.94 | 6.23 | +0.34 | 0.34 | 5.47 | 08Q1 | 57 | 27.6 | 34.1 | 25.85 | 29.55 | +2.25 | +8.24 | 30.2 | 38 | 0.67 | 11.8 | 0.21 | +0.08 | +0.13 | +0.11 | +0.32 | 0 | +0.13 | 4.29 | +0 | 0 | 0.12 | 07Q4 | 65 | 39.8 | 39.8 | 23.6 | 27.3 | -12.3 | -31.1 | 40.9 | 24.7 | 0.38 | 7.62 | 0.12 | -2.01 | -2.68 | -0.04 | -4.72 | 0 | -2.03 | 4.16 | -0.58 | 0 | 0.02 | 07Q3 | 63 | 47.2 | 56 | 35 | 39.6 | -8.45 | -17.6 | 43.7 | 73 | 1.16 | 35.2 | 0.56 | +1.55 | +0.64 | 0 | +2.19 | 2.55 | -0.6 | 6.2 | +0.42 | 0.58 | 9.4 | 07Q2 | 62 | 23.55 | 52.8 | 23.5 | 48.05 | +24.8 | +107 | 126 | 117 | 1.88 | 43.7 | 0.71 | +0.01 | +1.82 | 0 | +1.83 | 0.01 | +6.65 | 6.78 | +0.16 | 0.16 | 2.37 | 07Q1 | 57 | 21.15 | 23.25 | 19.55 | 23.25 | +2.25 | +10.7 | 17.6 | 3.38 | 0.06 | 0.72 | 0.01 | | | | | 0 | +0.07 | 0.13 | 0 | 0 | 0 | 06Q4 | 63 | 18.2 | 21.45 | 17.85 | 21 | +2.8 | +15.4 | 19.8 | 5.47 | 0.09 | 1.07 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | -0.1 | 0.06 | 0 | 0 | 0 | 06Q3 | 65 | 18.15 | 19.15 | 17.8 | 18.2 | +0.05 | +0.28 | 7.44 | 3.71 | 0.06 | 0.68 | 0.01 | +0 | 0 | -1.15 | -1.15 | 0.02 | +0.03 | 0.16 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.95 | 19.45 | 17.8 | 18.15 | -0.8 | -4.22 | 8.71 | 2.77 | 0.04 | 0.52 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.01 | 0.13 | 0 | 0 | 0 | 06Q1 | 58 | 22 | 22.35 | 18.6 | 18.95 | -3.25 | -14.6 | 16.9 | 3.25 | 0.06 | 0.68 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.05 | 0.14 | 0 | 0 | 0 | 05Q4 | 64 | 22.65 | 24.7 | 20.9 | 22.2 | -0.45 | -1.99 | 16.8 | 9.48 | 0.15 | 2.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 05Q3 | 63 | 25.1 | 29 | 22.1 | 22.65 | -2.45 | -9.76 | 27.5 | 14.3 | 0.23 | 3.71 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0 | +0.06 | 0.19 | 0 | 0 | 0 | 05Q2 | 63 | 23.4 | 25.1 | 22 | 25.1 | +1.7 | +7.26 | 13.2 | 1.36 | 0.02 | 0.32 | 0.01 | | | | | 0 | +0.12 | 0.13 | 0 | 0 | 0 | 05Q1 | 57 | 24.4 | 25.4 | 22 | 23.4 | -1 | -4.1 | 13.9 | 1.28 | 0.02 | 0.3 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0 | +0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 25.1 | 27.2 | 24.3 | 24.4 | -0.7 | -2.79 | 11.6 | 3.49 | 0.05 | 0.92 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 28 | 30.2 | 24.3 | 25.1 | -2.9 | -10.4 | 21.1 | 1.97 | 0.03 | 0.55 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0 | +0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 29.2 | 32.7 | 27.4 | 28 | -1.1 | -3.78 | 18.2 | 5.64 | 0.09 | 1.7 | 0.03 | 0 | 0 | 0 | 0 | | | | | | | 04Q1 | 8 | 30.7 | 32 | 28.6 | 29.1 | -3.9 | -11.8 | 10.3 | 4.42 | 0.55 | 1.3 | 0.16 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|